Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.50 11.97 12.10 2,064.3K
09:35 12.09 12.09 11.63 11.65 1,149.2K
09:40 11.66 11.75 11.53 11.60 1,155.6K
09:45 11.57 11.63 11.35 11.35 790.0K
09:50 11.35 11.40 11.14 11.22 1,228.6K
09:55 11.28 11.47 11.28 11.43 588.7K
10:00 11.44 11.52 11.39 11.51 531.6K
10:05 11.50 11.51 11.40 11.41 274.6K
10:10 11.42 11.42 11.32 11.40 308.2K
10:15 11.39 11.50 11.39 11.49 282.8K
10:20 11.50 11.55 11.48 11.49 312.5K
10:25 11.50 11.50 11.45 11.46 169.0K
10:30 11.45 11.50 11.44 11.48 120.0K
10:35 11.46 11.47 11.43 11.44 92.9K
10:40 11.44 11.49 11.44 11.46 118.6K
10:45 11.49 11.56 11.48 11.53 208.0K
10:50 11.52 11.52 11.46 11.49 137.5K
10:55 11.47 11.49 11.44 11.45 71.8K
11:00 11.44 11.46 11.38 11.38 157.1K
11:05 11.38 11.40 11.34 11.34 132.5K
11:10 11.34 11.36 11.26 11.31 168.3K
11:15 11.31 11.36 11.26 11.26 211.0K
11:20 11.26 11.27 11.20 11.20 266.0K
11:25 11.19 11.22 11.16 11.18 188.6K
13:00 11.18 11.19 11.14 11.14 248.4K
13:05 11.13 11.15 10.98 11.00 345.0K
13:10 11.00 11.00 10.93 10.98 179.8K
13:15 10.97 11.04 10.88 10.97 331.0K
13:20 10.99 10.99 10.82 10.82 218.6K
13:25 10.81 10.82 10.73 10.76 473.2K
13:30 10.78 10.80 10.74 10.74 422.6K
13:35 10.73 10.75 10.67 10.67 310.7K
13:40 10.68 10.69 10.60 10.62 622.3K
13:45 10.62 10.66 10.60 10.60 210.5K
13:50 10.59 10.61 10.52 10.55 545.3K
13:55 10.57 10.60 10.52 10.53 418.3K
14:00 10.52 10.54 10.52 10.52 524.9K
14:05 10.52 10.52 10.52 10.52 70.3K
14:10 10.52 10.52 10.52 10.52 38.0K
14:15 10.52 10.52 10.52 10.52 42.2K
14:20 10.52 10.52 10.52 10.52 96.2K
14:25 10.52 10.52 10.52 10.52 39.7K
14:30 10.52 10.55 10.52 10.55 315.3K
14:35 10.56 10.64 10.55 10.55 427.6K
14:40 10.54 10.55 10.52 10.52 472.4K
14:45 10.52 10.52 10.52 10.52 177.0K
14:50 10.52 10.52 10.52 10.52 140.5K
14:55 10.52 10.52 10.52 10.52 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available