Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 11.15 10.59 11.07 3,093.0K
09:35 11.11 11.35 11.02 11.28 1,609.2K
09:40 11.28 11.28 11.03 11.04 1,443.2K
09:45 11.03 11.09 10.93 10.99 1,373.9K
09:50 10.99 10.99 10.83 10.89 472.6K
09:55 10.91 11.00 10.88 11.00 343.3K
10:00 11.00 11.04 10.92 10.93 336.3K
10:05 10.94 11.02 10.91 10.98 275.8K
10:10 10.98 11.04 10.98 11.04 266.9K
10:15 11.02 11.02 10.97 10.98 217.1K
10:20 10.97 10.98 10.88 10.89 232.2K
10:25 10.90 10.93 10.88 10.91 107.5K
10:30 10.90 10.96 10.88 10.94 213.9K
10:35 10.95 10.97 10.92 10.92 179.6K
10:40 10.93 10.94 10.90 10.90 110.9K
10:45 10.90 10.91 10.87 10.90 140.0K
10:50 10.89 10.91 10.88 10.90 112.5K
10:55 10.90 10.90 10.85 10.85 105.4K
11:00 10.86 10.93 10.85 10.91 116.9K
11:05 10.89 10.92 10.82 10.85 177.4K
11:10 10.86 10.92 10.83 10.92 152.4K
11:15 10.90 10.95 10.88 10.92 84.2K
11:20 10.93 10.96 10.91 10.95 144.7K
11:25 10.94 10.99 10.91 10.98 174.3K
13:00 10.96 11.12 10.95 10.97 630.2K
13:05 10.98 10.98 10.88 10.94 257.5K
13:10 10.95 11.00 10.87 10.87 296.3K
13:15 10.87 10.90 10.83 10.90 220.7K
13:20 10.90 10.93 10.87 10.89 82.7K
13:25 10.88 10.89 10.83 10.83 133.8K
13:30 10.83 10.87 10.80 10.80 238.4K
13:35 10.81 10.85 10.81 10.84 85.1K
13:40 10.85 10.85 10.78 10.78 195.6K
13:45 10.77 10.77 10.70 10.73 153.3K
13:50 10.73 10.73 10.65 10.68 256.4K
13:55 10.68 10.73 10.66 10.73 237.1K
14:00 10.73 10.82 10.72 10.82 145.3K
14:05 10.82 10.83 10.76 10.76 154.0K
14:10 10.75 10.76 10.72 10.75 60.2K
14:15 10.75 10.76 10.73 10.73 56.9K
14:20 10.73 10.75 10.72 10.74 69.2K
14:25 10.75 10.78 10.71 10.78 68.5K
14:30 10.76 10.79 10.74 10.76 104.7K
14:35 10.76 10.85 10.75 10.85 210.5K
14:40 10.85 10.87 10.81 10.83 246.7K
14:45 10.84 10.94 10.83 10.93 419.3K
14:50 10.93 10.94 10.91 10.93 396.2K
14:55 10.93 10.97 10.92 10.93 266.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available