Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.76 10.38 10.40 1,852.6K
09:35 10.40 10.40 9.99 10.08 2,011.0K
09:40 10.10 10.30 9.98 10.25 1,367.2K
09:45 10.27 10.43 10.24 10.43 712.1K
09:50 10.42 10.60 10.42 10.59 761.7K
09:55 10.58 10.90 10.58 10.88 703.6K
10:00 10.89 11.05 10.80 10.92 907.9K
10:05 10.95 10.99 10.88 10.95 486.5K
10:10 10.95 11.06 10.95 11.04 608.7K
10:15 11.05 11.27 11.05 11.27 1,195.0K
10:20 11.27 11.28 11.13 11.27 600.5K
10:25 11.28 11.28 11.12 11.12 210.7K
10:30 11.11 11.18 11.10 11.13 418.7K
10:35 11.15 11.15 11.03 11.05 308.2K
10:40 11.05 11.10 11.01 11.05 207.1K
10:45 11.05 11.09 11.04 11.07 106.8K
10:50 11.07 11.07 11.04 11.05 114.3K
10:55 11.04 11.08 11.02 11.08 133.2K
11:00 11.08 11.14 11.00 11.00 269.9K
11:05 11.05 11.05 10.93 10.94 243.4K
11:10 10.94 10.97 10.94 10.96 51.5K
11:15 10.97 11.00 10.95 10.98 82.9K
11:20 10.98 11.06 10.98 11.06 140.3K
11:25 11.06 11.11 11.06 11.11 123.8K
13:00 11.11 11.11 10.97 11.00 294.2K
13:05 11.00 11.06 11.00 11.05 85.6K
13:10 11.05 11.06 11.03 11.05 174.2K
13:15 11.05 11.10 11.05 11.10 318.4K
13:20 11.12 11.12 11.07 11.08 248.1K
13:25 11.08 11.09 11.06 11.08 114.7K
13:30 11.09 11.18 11.07 11.18 255.6K
13:35 11.18 11.25 11.17 11.24 340.8K
13:40 11.24 11.32 11.24 11.27 456.9K
13:45 11.26 11.35 11.25 11.35 275.8K
13:50 11.35 11.36 11.30 11.30 237.6K
13:55 11.31 11.32 11.25 11.25 255.9K
14:00 11.26 11.30 11.26 11.29 116.8K
14:05 11.28 11.32 11.25 11.31 173.1K
14:10 11.32 11.34 11.30 11.34 84.3K
14:15 11.34 11.35 11.31 11.35 216.6K
14:20 11.35 11.35 11.29 11.31 215.7K
14:25 11.32 11.32 11.26 11.27 142.7K
14:30 11.28 11.38 11.28 11.35 258.5K
14:35 11.35 11.37 11.32 11.32 229.2K
14:40 11.31 11.32 11.25 11.28 257.0K
14:45 11.29 11.29 11.25 11.28 168.6K
14:50 11.27 11.28 11.25 11.25 270.9K
14:55 11.25 11.26 11.24 11.24 140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available