Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.79 11.58 11.58 1,737.3K
09:35 11.57 11.86 11.55 11.77 1,144.1K
09:40 11.77 11.88 11.76 11.83 918.2K
09:45 11.83 11.94 11.82 11.93 869.2K
09:50 11.94 12.10 11.94 12.10 818.7K
09:55 12.08 12.08 11.98 12.03 733.5K
10:00 12.03 12.06 11.93 12.00 553.2K
10:05 12.00 12.00 11.90 11.93 442.0K
10:10 11.93 12.00 11.93 11.96 246.8K
10:15 11.95 11.97 11.92 11.95 269.8K
10:20 11.97 12.00 11.90 11.97 258.5K
10:25 11.97 11.98 11.90 11.94 183.9K
10:30 11.94 11.94 11.87 11.88 296.7K
10:35 11.88 11.89 11.82 11.89 209.3K
10:40 11.87 11.88 11.79 11.84 439.6K
10:45 11.84 11.84 11.79 11.82 204.5K
10:50 11.83 11.87 11.79 11.87 469.2K
10:55 11.85 11.86 11.80 11.83 375.7K
11:00 11.83 11.84 11.79 11.82 161.3K
11:05 11.83 11.83 11.80 11.81 178.8K
11:10 11.81 11.81 11.75 11.77 149.9K
11:15 11.76 11.80 11.75 11.80 132.6K
11:20 11.79 11.79 11.73 11.73 99.5K
11:25 11.72 11.74 11.69 11.71 175.6K
13:00 11.72 11.72 11.67 11.71 131.9K
13:05 11.71 11.73 11.67 11.69 130.6K
13:10 11.69 11.70 11.66 11.70 148.0K
13:15 11.68 11.70 11.67 11.69 147.0K
13:20 11.69 11.74 11.69 11.74 72.9K
13:25 11.74 11.79 11.72 11.79 195.5K
13:30 11.79 11.80 11.77 11.80 305.4K
13:35 11.80 11.80 11.72 11.75 211.1K
13:40 11.75 11.80 11.74 11.79 55.4K
13:45 11.78 11.79 11.74 11.74 170.2K
13:50 11.75 11.76 11.72 11.72 86.7K
13:55 11.71 11.72 11.67 11.67 183.2K
14:00 11.67 11.68 11.65 11.67 64.4K
14:05 11.67 11.75 11.67 11.74 106.9K
14:10 11.75 11.76 11.71 11.75 79.3K
14:15 11.76 11.76 11.73 11.74 46.2K
14:20 11.74 11.75 11.71 11.73 103.9K
14:25 11.73 11.73 11.67 11.67 158.3K
14:30 11.67 11.71 11.67 11.67 97.2K
14:35 11.67 11.68 11.62 11.63 337.3K
14:40 11.63 11.63 11.54 11.57 423.2K
14:45 11.57 11.58 11.55 11.55 455.2K
14:50 11.57 11.57 11.53 11.53 341.2K
14:55 11.53 11.55 11.53 11.54 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available