Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.82 11.50 11.80 998.0K
09:35 11.81 11.85 11.78 11.78 886.9K
09:40 11.78 11.80 11.75 11.80 770.6K
09:45 11.80 11.91 11.80 11.86 823.9K
09:50 11.87 11.96 11.85 11.96 429.1K
09:55 11.96 12.00 11.94 11.94 661.8K
10:00 11.93 11.97 11.86 11.87 385.8K
10:05 11.86 11.87 11.79 11.80 368.5K
10:10 11.79 11.82 11.76 11.76 183.5K
10:15 11.76 11.79 11.72 11.78 273.9K
10:20 11.78 11.82 11.78 11.80 94.3K
10:25 11.81 11.83 11.79 11.80 130.4K
10:30 11.79 11.83 11.79 11.81 112.4K
10:35 11.81 11.84 11.80 11.83 86.5K
10:40 11.82 11.85 11.79 11.82 134.8K
10:45 11.82 11.84 11.81 11.84 43.5K
10:50 11.84 11.84 11.79 11.80 140.9K
10:55 11.81 11.84 11.81 11.82 108.7K
11:00 11.82 11.89 11.81 11.86 171.4K
11:05 11.87 12.05 11.87 12.05 611.8K
11:10 12.04 12.17 12.04 12.06 1,344.0K
11:15 12.06 12.13 12.04 12.05 425.6K
11:20 12.04 12.18 12.04 12.18 435.1K
11:25 12.18 12.36 12.18 12.29 1,339.1K
13:00 12.30 12.48 12.29 12.44 1,246.2K
13:05 12.47 12.49 12.36 12.36 964.8K
13:10 12.36 12.49 12.31 12.43 849.8K
13:15 12.43 12.49 12.35 12.38 513.6K
13:20 12.36 12.42 12.32 12.40 253.6K
13:25 12.43 12.51 12.37 12.46 966.6K
13:30 12.47 12.49 12.39 12.46 326.2K
13:35 12.46 12.50 12.44 12.44 193.9K
13:40 12.45 12.50 12.45 12.50 226.9K
13:45 12.49 12.51 12.43 12.43 322.6K
13:50 12.42 12.51 12.42 12.45 333.5K
13:55 12.45 12.45 12.38 12.43 246.4K
14:00 12.41 12.47 12.38 12.41 201.2K
14:05 12.41 12.43 12.39 12.39 149.2K
14:10 12.39 12.40 12.33 12.33 169.4K
14:15 12.33 12.35 12.31 12.33 241.4K
14:20 12.34 12.37 12.32 12.35 201.3K
14:25 12.35 12.35 12.26 12.30 380.5K
14:30 12.30 12.31 12.27 12.29 155.4K
14:35 12.29 12.29 12.23 12.24 156.4K
14:40 12.24 12.28 12.23 12.26 309.0K
14:45 12.26 12.28 12.25 12.27 229.3K
14:50 12.26 12.28 12.25 12.27 427.2K
14:55 12.28 12.30 12.25 12.25 362.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available