Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.70 12.50 12.59 2,227.0K
09:35 12.56 12.56 12.41 12.42 980.8K
09:40 12.45 12.53 12.39 12.45 651.5K
09:45 12.45 12.48 12.40 12.43 389.3K
09:50 12.43 12.49 12.41 12.49 424.9K
09:55 12.48 12.50 12.46 12.47 376.6K
10:00 12.46 12.49 12.41 12.46 235.7K
10:05 12.45 12.51 12.44 12.50 167.3K
10:10 12.51 12.53 12.49 12.50 145.7K
10:15 12.50 12.52 12.45 12.49 381.2K
10:20 12.49 12.50 12.42 12.43 133.1K
10:25 12.44 12.45 12.41 12.43 145.4K
10:30 12.44 12.48 12.41 12.45 183.4K
10:35 12.43 12.51 12.43 12.51 201.7K
10:40 12.50 12.52 12.47 12.50 143.7K
10:45 12.49 12.49 12.45 12.45 79.8K
10:50 12.45 12.46 12.43 12.44 111.7K
10:55 12.44 12.45 12.42 12.43 189.1K
11:00 12.42 12.48 12.42 12.47 151.9K
11:05 12.47 12.48 12.41 12.41 220.1K
11:10 12.41 12.41 12.37 12.39 185.4K
11:15 12.39 12.41 12.36 12.40 105.8K
11:20 12.39 12.41 12.39 12.40 50.6K
11:25 12.40 12.41 12.37 12.41 65.8K
13:00 12.41 12.41 12.30 12.33 286.7K
13:05 12.32 12.33 12.30 12.32 190.6K
13:10 12.32 12.39 12.32 12.34 151.5K
13:15 12.34 12.35 12.31 12.32 83.3K
13:20 12.33 12.33 12.30 12.30 117.8K
13:25 12.30 12.33 12.28 12.31 166.1K
13:30 12.32 12.35 12.30 12.34 111.3K
13:35 12.33 12.35 12.31 12.32 63.6K
13:40 12.32 12.32 12.27 12.27 131.1K
13:45 12.27 12.30 12.27 12.27 117.9K
13:50 12.28 12.31 12.27 12.31 73.3K
13:55 12.31 12.34 12.29 12.34 71.8K
14:00 12.34 12.34 12.29 12.29 75.5K
14:05 12.29 12.30 12.26 12.26 145.5K
14:10 12.26 12.30 12.26 12.29 96.8K
14:15 12.28 12.29 12.26 12.26 99.1K
14:20 12.26 12.27 12.25 12.27 72.5K
14:25 12.26 12.28 12.26 12.28 56.6K
14:30 12.28 12.30 12.25 12.28 195.3K
14:35 12.29 12.33 12.28 12.33 110.6K
14:40 12.33 12.34 12.31 12.33 90.1K
14:45 12.33 12.34 12.32 12.32 166.7K
14:50 12.33 12.35 12.30 12.34 282.4K
14:55 12.34 12.35 12.32 12.33 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available