Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.37 12.25 12.29 600.2K
09:35 12.29 12.31 12.20 12.26 466.3K
09:40 12.26 12.27 12.12 12.13 383.8K
09:45 12.12 12.22 12.12 12.21 297.1K
09:50 12.21 12.25 12.17 12.17 133.3K
09:55 12.15 12.22 12.08 12.11 658.6K
10:00 12.11 12.14 12.09 12.14 314.3K
10:05 12.14 12.14 12.10 12.14 84.2K
10:10 12.14 12.17 12.14 12.14 73.9K
10:15 12.15 12.17 12.11 12.12 179.4K
10:20 12.12 12.16 12.10 12.16 157.3K
10:25 12.16 12.18 12.14 12.16 108.5K
10:30 12.14 12.19 12.13 12.17 119.6K
10:35 12.17 12.18 12.14 12.18 113.4K
10:40 12.18 12.18 12.13 12.16 63.5K
10:45 12.16 12.17 12.13 12.15 89.0K
10:50 12.16 12.18 12.15 12.18 100.7K
10:55 12.19 12.23 12.19 12.22 109.1K
11:00 12.21 12.31 12.21 12.31 198.0K
11:05 12.31 12.31 12.21 12.21 133.8K
11:10 12.21 12.23 12.19 12.19 82.7K
11:15 12.19 12.19 12.17 12.17 59.3K
11:20 12.17 12.17 12.12 12.12 79.3K
11:25 12.12 12.12 12.09 12.11 166.3K
13:00 12.12 12.12 12.10 12.11 158.8K
13:05 12.10 12.15 12.09 12.09 90.2K
13:10 12.10 12.10 12.07 12.08 96.0K
13:15 12.07 12.09 12.05 12.07 105.5K
13:20 12.07 12.09 12.07 12.07 88.4K
13:25 12.07 12.10 12.07 12.10 106.7K
13:30 12.09 12.11 12.08 12.10 100.9K
13:35 12.10 12.15 12.09 12.10 93.3K
13:40 12.10 12.21 12.10 12.21 115.4K
13:45 12.23 12.24 12.18 12.18 80.0K
13:50 12.18 12.20 12.16 12.17 68.3K
13:55 12.16 12.20 12.16 12.16 82.8K
14:00 12.16 12.18 12.13 12.13 52.0K
14:05 12.14 12.16 12.14 12.16 39.3K
14:10 12.16 12.20 12.15 12.19 61.5K
14:15 12.19 12.21 12.15 12.19 389.9K
14:20 12.19 12.20 12.17 12.18 78.9K
14:25 12.17 12.18 12.15 12.15 66.6K
14:30 12.16 12.16 12.14 12.15 62.7K
14:35 12.14 12.16 12.13 12.16 113.6K
14:40 12.15 12.17 12.14 12.16 64.6K
14:45 12.17 12.21 12.16 12.21 125.3K
14:50 12.21 12.21 12.17 12.18 229.3K
14:55 12.18 12.19 12.17 12.18 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available