Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.25 12.07 12.17 465.7K
09:35 12.17 12.18 12.11 12.11 131.5K
09:40 12.12 12.30 12.10 12.28 438.0K
09:45 12.28 12.29 12.22 12.25 584.8K
09:50 12.25 12.29 12.23 12.25 207.3K
09:55 12.24 12.25 12.17 12.17 165.5K
10:00 12.15 12.18 12.14 12.16 150.1K
10:05 12.17 12.17 12.12 12.12 134.6K
10:10 12.12 12.14 12.11 12.12 84.3K
10:15 12.11 12.14 12.10 12.13 46.9K
10:20 12.14 12.17 12.12 12.13 109.9K
10:25 12.13 12.14 12.11 12.13 121.4K
10:30 12.13 12.17 12.07 12.07 152.4K
10:35 12.08 12.12 12.08 12.09 66.6K
10:40 12.08 12.08 12.01 12.02 148.9K
10:45 12.02 12.04 12.00 12.03 115.1K
10:50 12.03 12.03 12.00 12.01 148.7K
10:55 12.02 12.02 11.97 11.99 183.2K
11:00 11.98 11.98 11.91 11.92 287.4K
11:05 11.91 11.93 11.89 11.90 159.4K
11:10 11.90 11.92 11.88 11.90 203.4K
11:15 11.90 11.90 11.84 11.86 185.3K
11:20 11.85 11.86 11.81 11.82 162.4K
11:25 11.81 11.81 11.73 11.74 344.7K
13:00 11.72 11.77 11.68 11.76 494.1K
13:05 11.77 11.91 11.75 11.90 243.0K
13:10 11.88 11.95 11.87 11.95 163.6K
13:15 11.94 11.95 11.89 11.89 168.7K
13:20 11.89 11.90 11.84 11.84 56.8K
13:25 11.86 11.90 11.84 11.87 89.1K
13:30 11.87 11.91 11.85 11.90 69.5K
13:35 11.91 11.93 11.83 11.84 90.7K
13:40 11.84 11.84 11.77 11.77 131.5K
13:45 11.77 11.80 11.77 11.77 91.7K
13:50 11.78 11.84 11.78 11.82 104.1K
13:55 11.82 11.84 11.79 11.83 137.8K
14:00 11.83 11.90 11.82 11.89 67.2K
14:05 11.89 11.92 11.86 11.88 73.2K
14:10 11.89 11.96 11.89 11.92 127.2K
14:15 11.91 11.91 11.87 11.88 60.4K
14:20 11.89 11.90 11.87 11.89 42.9K
14:25 11.89 11.91 11.86 11.86 56.9K
14:30 11.89 11.90 11.83 11.88 129.2K
14:35 11.90 11.92 11.89 11.89 115.3K
14:40 11.89 11.92 11.86 11.92 111.4K
14:45 11.92 11.98 11.92 11.95 229.3K
14:50 11.96 12.00 11.94 11.95 247.1K
14:55 11.94 11.97 11.94 11.96 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available