Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 12.29 11.85 12.27 1,378.6K
09:35 12.25 12.44 12.25 12.25 1,232.2K
09:40 12.25 12.25 12.17 12.18 313.8K
09:45 12.20 12.38 12.20 12.34 556.0K
09:50 12.36 12.43 12.36 12.37 463.4K
09:55 12.37 12.53 12.36 12.44 962.8K
10:00 12.41 12.42 12.32 12.37 331.7K
10:05 12.37 12.41 12.36 12.39 287.0K
10:10 12.39 12.50 12.38 12.46 458.6K
10:15 12.46 12.50 12.45 12.46 482.7K
10:20 12.47 12.48 12.39 12.41 224.5K
10:25 12.41 12.44 12.41 12.43 128.8K
10:30 12.43 12.46 12.38 12.39 275.4K
10:35 12.38 12.47 12.38 12.47 278.8K
10:40 12.45 12.48 12.43 12.43 199.2K
10:45 12.42 12.42 12.39 12.40 46.6K
10:50 12.39 12.42 12.37 12.42 79.7K
10:55 12.41 12.44 12.39 12.44 89.0K
11:00 12.44 12.46 12.41 12.45 188.9K
11:05 12.48 12.48 12.36 12.40 234.1K
11:10 12.38 12.40 12.38 12.39 49.8K
11:15 12.40 12.41 12.38 12.39 39.0K
11:20 12.39 12.39 12.37 12.38 66.7K
11:25 12.39 12.42 12.39 12.42 61.4K
13:00 12.43 12.43 12.32 12.32 151.1K
13:05 12.32 12.33 12.28 12.28 128.3K
13:10 12.28 12.28 12.24 12.25 104.4K
13:15 12.25 12.27 12.24 12.25 105.6K
13:20 12.26 12.26 12.24 12.25 88.1K
13:25 12.24 12.24 12.22 12.23 55.0K
13:30 12.22 12.23 12.21 12.21 74.0K
13:35 12.20 12.24 12.20 12.23 58.0K
13:40 12.22 12.25 12.21 12.25 88.2K
13:45 12.25 12.31 12.24 12.28 169.0K
13:50 12.27 12.29 12.26 12.29 110.7K
13:55 12.28 12.28 12.24 12.24 69.2K
14:00 12.24 12.25 12.23 12.23 126.2K
14:05 12.23 12.27 12.23 12.27 36.9K
14:10 12.27 12.29 12.26 12.29 72.5K
14:15 12.28 12.29 12.23 12.24 107.4K
14:20 12.24 12.24 12.21 12.21 131.8K
14:25 12.22 12.23 12.21 12.23 88.8K
14:30 12.22 12.23 12.18 12.18 261.3K
14:35 12.19 12.20 12.18 12.18 129.1K
14:40 12.19 12.19 12.17 12.19 108.3K
14:45 12.19 12.20 12.18 12.20 113.2K
14:50 12.19 12.20 12.17 12.18 288.8K
14:55 12.17 12.20 12.15 12.15 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available