Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.07 11.98 12.02 477.6K
09:35 12.02 12.02 11.92 11.93 305.0K
09:40 11.93 12.03 11.91 12.02 206.7K
09:45 12.01 12.02 11.95 11.97 233.1K
09:50 11.97 11.97 11.90 11.92 147.7K
09:55 11.91 11.98 11.87 11.95 426.0K
10:00 11.93 11.96 11.91 11.93 119.6K
10:05 11.91 11.94 11.89 11.93 123.6K
10:10 11.93 11.96 11.92 11.94 38.2K
10:15 11.95 12.02 11.95 12.01 102.4K
10:20 12.01 12.03 11.99 12.02 138.5K
10:25 12.01 12.02 11.97 11.98 268.3K
10:30 11.98 11.99 11.96 11.98 39.6K
10:35 11.96 11.99 11.96 11.96 32.8K
10:40 11.96 11.97 11.94 11.95 33.6K
10:45 11.95 11.95 11.90 11.90 129.5K
10:50 11.88 11.92 11.87 11.92 148.7K
10:55 11.93 11.95 11.91 11.93 40.8K
11:00 11.93 11.93 11.88 11.89 66.8K
11:05 11.89 11.89 11.85 11.86 144.3K
11:10 11.86 11.87 11.85 11.86 89.5K
11:15 11.86 11.86 11.83 11.86 112.6K
11:20 11.86 11.86 11.82 11.85 120.6K
11:25 11.84 11.86 11.84 11.85 50.3K
13:00 11.85 11.97 11.83 11.96 240.0K
13:05 11.96 11.98 11.93 11.93 186.1K
13:10 11.93 11.96 11.93 11.93 70.9K
13:15 11.93 11.95 11.93 11.93 41.8K
13:20 11.94 11.94 11.92 11.93 44.1K
13:25 11.94 11.97 11.94 11.97 47.6K
13:30 11.97 12.04 11.97 12.00 261.1K
13:35 12.00 12.01 11.97 11.99 48.4K
13:40 11.99 12.02 11.98 12.01 116.4K
13:45 12.01 12.01 11.98 11.98 99.0K
13:50 11.98 11.99 11.97 11.98 57.7K
13:55 11.98 11.98 11.96 11.97 39.9K
14:00 11.97 11.98 11.93 11.98 50.5K
14:05 11.96 11.99 11.96 11.99 20.9K
14:10 11.99 12.01 11.99 11.99 96.2K
14:15 11.99 11.99 11.95 11.95 16.9K
14:20 11.96 11.98 11.95 11.97 65.7K
14:25 11.98 11.98 11.96 11.97 62.0K
14:30 11.97 11.97 11.92 11.93 62.7K
14:35 11.92 11.95 11.92 11.92 83.2K
14:40 11.94 11.94 11.91 11.91 69.4K
14:45 11.89 11.93 11.89 11.91 79.8K
14:50 11.92 11.93 11.90 11.91 97.3K
14:55 11.90 11.91 11.89 11.89 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available