Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.09 11.90 12.05 468.8K
09:35 12.05 12.05 11.98 12.01 215.5K
09:40 12.00 12.02 11.93 11.93 299.2K
09:45 11.93 11.94 11.89 11.90 422.1K
09:50 11.90 12.00 11.89 11.98 271.5K
09:55 11.96 12.04 11.94 12.02 165.5K
10:00 12.00 12.00 11.93 11.95 74.7K
10:05 11.96 11.97 11.92 11.92 83.7K
10:10 11.93 11.95 11.90 11.95 142.1K
10:15 11.93 11.95 11.92 11.93 59.8K
10:20 11.92 11.93 11.90 11.93 165.1K
10:25 11.94 11.98 11.93 11.94 90.0K
10:30 11.94 11.95 11.89 11.89 109.4K
10:35 11.89 11.92 11.89 11.91 25.0K
10:40 11.93 11.98 11.92 11.97 34.0K
10:45 11.98 12.00 11.95 11.95 35.8K
10:50 11.95 11.95 11.91 11.91 82.0K
10:55 11.95 11.95 11.92 11.92 5.2K
11:00 11.93 11.95 11.91 11.95 42.9K
11:05 11.95 11.97 11.95 11.97 34.3K
11:10 11.98 12.00 11.93 11.93 89.9K
11:15 11.94 11.94 11.92 11.94 125.7K
11:20 11.94 11.98 11.94 11.96 27.4K
11:25 11.95 11.96 11.93 11.95 70.0K
13:00 11.96 11.99 11.96 11.98 92.1K
13:05 11.99 12.01 11.98 12.01 138.4K
13:10 12.00 12.05 12.00 12.03 299.1K
13:15 12.02 12.07 12.02 12.07 212.7K
13:20 12.06 12.09 12.04 12.04 260.4K
13:25 12.04 12.07 12.03 12.07 70.7K
13:30 12.07 12.07 12.00 12.03 164.9K
13:35 12.04 12.04 12.01 12.01 42.6K
13:40 12.02 12.03 11.99 12.00 96.7K
13:45 12.00 12.01 11.98 11.99 48.8K
13:50 11.99 12.00 11.98 11.99 114.8K
13:55 11.98 12.00 11.96 11.97 72.7K
14:00 11.96 11.97 11.94 11.95 77.2K
14:05 11.95 11.95 11.91 11.92 151.7K
14:10 11.92 11.94 11.91 11.94 74.4K
14:15 11.93 11.95 11.92 11.95 75.4K
14:20 11.95 11.95 11.92 11.94 27.8K
14:25 11.96 11.97 11.94 11.95 92.3K
14:30 11.96 11.98 11.93 11.95 83.7K
14:35 11.95 11.96 11.93 11.94 66.3K
14:40 11.94 11.96 11.94 11.95 88.7K
14:45 11.97 11.97 11.95 11.95 201.1K
14:50 11.95 11.98 11.94 11.98 192.3K
14:55 11.97 11.98 11.94 11.94 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available