Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.99 11.83 11.89 425.2K
09:35 11.85 11.93 11.82 11.92 345.4K
09:40 11.92 11.93 11.84 11.84 124.0K
09:45 11.85 11.90 11.81 11.84 179.8K
09:50 11.84 11.86 11.80 11.80 253.8K
09:55 11.80 11.86 11.76 11.86 228.1K
10:00 11.86 11.87 11.83 11.86 66.9K
10:05 11.85 11.88 11.84 11.88 57.0K
10:10 11.88 11.89 11.84 11.84 49.4K
10:15 11.85 11.86 11.81 11.83 67.0K
10:20 11.81 11.83 11.80 11.82 114.9K
10:25 11.81 11.82 11.80 11.81 34.7K
10:30 11.81 11.82 11.78 11.78 199.2K
10:35 11.79 11.80 11.76 11.76 319.7K
10:40 11.78 11.78 11.74 11.74 280.4K
10:45 11.74 11.74 11.71 11.71 184.5K
10:50 11.71 11.71 11.67 11.68 158.2K
10:55 11.68 11.69 11.65 11.69 359.4K
11:00 11.68 11.68 11.64 11.64 290.5K
11:05 11.62 11.63 11.55 11.55 186.5K
11:10 11.56 11.60 11.55 11.57 193.5K
11:15 11.57 11.58 11.55 11.57 78.2K
11:20 11.56 11.60 11.55 11.59 42.9K
11:25 11.57 11.63 11.57 11.57 152.4K
13:00 11.56 11.58 11.53 11.54 146.5K
13:05 11.54 11.55 11.52 11.53 81.9K
13:10 11.53 11.58 11.52 11.57 110.9K
13:15 11.58 11.60 11.57 11.60 50.8K
13:20 11.59 11.61 11.58 11.60 79.7K
13:25 11.59 11.61 11.59 11.61 6.6K
13:30 11.61 11.64 11.60 11.64 70.2K
13:35 11.63 11.68 11.63 11.68 71.3K
13:40 11.68 11.69 11.66 11.67 48.8K
13:45 11.67 11.72 11.67 11.68 178.6K
13:50 11.68 11.68 11.64 11.65 70.5K
13:55 11.65 11.69 11.65 11.67 41.7K
14:00 11.67 11.68 11.65 11.67 58.4K
14:05 11.67 11.70 11.66 11.66 80.7K
14:10 11.67 11.68 11.65 11.66 43.2K
14:15 11.66 11.67 11.65 11.66 54.8K
14:20 11.66 11.67 11.63 11.67 80.7K
14:25 11.66 11.67 11.63 11.63 35.8K
14:30 11.64 11.66 11.63 11.66 83.2K
14:35 11.66 11.67 11.65 11.65 18.7K
14:40 11.65 11.67 11.64 11.65 104.2K
14:45 11.66 11.67 11.64 11.64 116.1K
14:50 11.63 11.67 11.63 11.66 191.5K
14:55 11.65 11.66 11.63 11.63 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available