Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.67 11.40 11.61 366.1K
09:35 11.58 11.58 11.49 11.57 176.5K
09:40 11.56 11.61 11.53 11.54 156.2K
09:45 11.54 11.57 11.50 11.51 339.1K
09:50 11.49 11.50 11.41 11.41 283.2K
09:55 11.42 11.46 11.41 11.42 242.2K
10:00 11.41 11.50 11.40 11.49 143.3K
10:05 11.49 11.51 11.48 11.48 79.2K
10:10 11.47 11.47 11.43 11.46 59.3K
10:15 11.46 11.49 11.46 11.48 42.6K
10:20 11.48 11.49 11.46 11.48 46.7K
10:25 11.50 11.54 11.50 11.51 103.3K
10:30 11.51 11.69 11.51 11.64 323.4K
10:35 11.63 11.64 11.58 11.61 161.5K
10:40 11.61 11.61 11.55 11.60 66.4K
10:45 11.58 11.60 11.56 11.56 34.7K
10:50 11.55 11.58 11.55 11.56 33.3K
10:55 11.55 11.57 11.54 11.55 40.0K
11:00 11.56 11.56 11.53 11.54 29.2K
11:05 11.54 11.56 11.53 11.54 61.6K
11:10 11.54 11.55 11.52 11.52 34.6K
11:15 11.52 11.58 11.52 11.55 55.0K
11:20 11.56 11.57 11.51 11.53 32.2K
11:25 11.53 11.55 11.51 11.54 23.4K
13:00 11.55 11.60 11.53 11.57 168.4K
13:05 11.56 11.60 11.55 11.59 48.3K
13:10 11.60 11.61 11.56 11.57 69.7K
13:15 11.55 11.56 11.53 11.56 44.6K
13:20 11.55 11.56 11.54 11.56 40.8K
13:25 11.55 11.57 11.55 11.56 72.9K
13:30 11.57 11.58 11.56 11.57 52.7K
13:35 11.56 11.57 11.55 11.55 41.6K
13:40 11.54 11.54 11.50 11.52 152.6K
13:45 11.51 11.53 11.50 11.53 75.3K
13:50 11.52 11.53 11.51 11.52 25.8K
13:55 11.51 11.51 11.47 11.50 73.5K
14:00 11.49 11.51 11.49 11.50 73.1K
14:05 11.51 11.51 11.49 11.49 24.5K
14:10 11.50 11.51 11.48 11.49 66.5K
14:15 11.48 11.49 11.48 11.48 17.0K
14:20 11.49 11.52 11.48 11.51 111.7K
14:25 11.51 11.51 11.48 11.50 79.5K
14:30 11.50 11.53 11.49 11.50 101.5K
14:35 11.49 11.52 11.49 11.51 94.2K
14:40 11.51 11.52 11.50 11.50 89.1K
14:45 11.50 11.52 11.48 11.48 76.5K
14:50 11.50 11.51 11.48 11.49 362.5K
14:55 11.51 11.51 11.48 11.50 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available