Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.60 11.33 11.48 336.5K
09:35 11.50 11.58 11.44 11.46 162.8K
09:40 11.45 11.53 11.41 11.52 167.2K
09:45 11.52 11.55 11.50 11.51 199.0K
09:50 11.50 11.52 11.47 11.47 98.0K
09:55 11.48 11.53 11.48 11.52 143.4K
10:00 11.51 11.55 11.51 11.55 96.2K
10:05 11.55 11.59 11.55 11.57 115.0K
10:10 11.58 11.65 11.57 11.61 165.5K
10:15 11.61 11.66 11.60 11.66 143.1K
10:20 11.65 11.70 11.63 11.63 267.6K
10:25 11.63 11.63 11.59 11.62 71.7K
10:30 11.59 11.62 11.56 11.61 110.4K
10:35 11.60 11.60 11.56 11.56 45.9K
10:40 11.57 11.59 11.55 11.55 316.4K
10:45 11.56 11.56 11.53 11.54 144.3K
10:50 11.55 11.57 11.52 11.56 169.6K
10:55 11.56 11.56 11.53 11.53 41.1K
11:00 11.53 11.61 11.53 11.59 70.4K
11:05 11.58 11.58 11.55 11.55 29.9K
11:10 11.56 11.57 11.55 11.56 33.5K
11:15 11.56 11.57 11.53 11.55 45.7K
11:20 11.55 11.56 11.53 11.55 43.0K
11:25 11.56 11.59 11.56 11.57 22.4K
13:00 11.60 11.62 11.56 11.56 96.0K
13:05 11.55 11.57 11.54 11.55 42.2K
13:10 11.56 11.56 11.53 11.53 34.5K
13:15 11.55 11.55 11.51 11.52 65.0K
13:20 11.53 11.56 11.52 11.55 44.1K
13:25 11.55 11.57 11.55 11.57 6.8K
13:30 11.57 11.58 11.56 11.56 55.2K
13:35 11.56 11.58 11.55 11.56 83.0K
13:40 11.55 11.56 11.52 11.53 37.6K
13:45 11.53 11.55 11.52 11.54 53.1K
13:50 11.55 11.57 11.54 11.57 28.7K
13:55 11.56 11.58 11.56 11.57 48.1K
14:00 11.58 11.62 11.58 11.59 130.9K
14:05 11.59 11.64 11.59 11.62 186.1K
14:10 11.61 11.64 11.61 11.62 54.9K
14:15 11.61 11.63 11.60 11.61 51.5K
14:20 11.61 11.62 11.60 11.60 36.7K
14:25 11.60 11.60 11.59 11.59 30.6K
14:30 11.60 11.61 11.59 11.59 69.7K
14:35 11.60 11.61 11.59 11.61 59.3K
14:40 11.60 11.61 11.58 11.59 121.6K
14:45 11.60 11.60 11.57 11.58 106.2K
14:50 11.58 11.58 11.55 11.56 161.0K
14:55 11.56 11.58 11.56 11.58 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available