Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.58 11.47 11.57 778.1K
09:35 11.57 11.70 11.55 11.69 370.7K
09:40 11.69 11.77 11.68 11.73 475.6K
09:45 11.73 11.84 11.73 11.81 545.4K
09:50 11.83 11.86 11.74 11.76 439.3K
09:55 11.77 11.80 11.74 11.79 205.8K
10:00 11.79 11.82 11.78 11.79 148.4K
10:05 11.80 11.82 11.80 11.81 64.7K
10:10 11.79 11.87 11.78 11.87 198.8K
10:15 11.86 11.87 11.83 11.86 189.6K
10:20 11.86 11.87 11.84 11.85 127.6K
10:25 11.85 11.94 11.85 11.94 309.5K
10:30 11.94 11.96 11.91 11.94 246.4K
10:35 11.94 12.03 11.93 12.01 434.2K
10:40 12.00 12.05 11.97 12.00 303.4K
10:45 12.02 12.02 11.97 11.99 202.3K
10:50 12.00 12.02 11.90 11.90 133.6K
10:55 11.91 11.92 11.89 11.92 76.4K
11:00 11.91 11.98 11.90 11.95 362.5K
11:05 11.95 11.96 11.93 11.96 120.9K
11:10 11.96 11.98 11.95 11.95 79.3K
11:15 11.97 12.01 11.97 12.01 133.8K
11:20 12.01 12.03 11.99 11.99 146.4K
11:25 11.98 12.02 11.98 12.01 126.8K
13:00 12.01 12.01 11.91 11.93 124.9K
13:05 11.92 11.97 11.92 11.95 42.2K
13:10 11.95 11.96 11.93 11.95 38.4K
13:15 11.96 11.96 11.91 11.92 117.3K
13:20 11.91 11.98 11.91 11.98 85.1K
13:25 11.96 12.00 11.96 12.00 171.5K
13:30 12.00 12.01 11.98 11.99 97.8K
13:35 11.98 11.99 11.97 11.97 153.1K
13:40 11.98 12.00 11.98 11.99 104.7K
13:45 11.99 12.01 11.99 12.01 101.9K
13:50 12.00 12.01 11.99 11.99 32.6K
13:55 12.00 12.00 11.98 11.99 77.5K
14:00 11.99 12.00 11.97 11.99 42.7K
14:05 12.00 12.00 11.97 11.99 80.9K
14:10 11.99 12.06 11.99 12.02 455.9K
14:15 12.01 12.03 12.01 12.02 72.0K
14:20 12.02 12.02 11.99 11.99 87.9K
14:25 12.01 12.03 11.99 12.03 113.3K
14:30 12.03 12.04 11.99 12.00 161.1K
14:35 12.01 12.02 12.00 12.02 84.6K
14:40 12.01 12.02 11.98 12.00 94.0K
14:45 11.99 12.01 11.98 12.01 152.9K
14:50 12.01 12.01 11.98 11.98 211.5K
14:55 11.99 12.00 11.97 11.98 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available