Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.36 12.15 12.27 1,299.0K
09:35 12.27 12.28 12.15 12.18 429.5K
09:40 12.21 12.35 12.21 12.32 574.6K
09:45 12.32 12.34 12.28 12.28 251.4K
09:50 12.28 12.37 12.26 12.29 418.5K
09:55 12.29 12.34 12.29 12.30 102.8K
10:00 12.30 12.36 12.30 12.34 157.4K
10:05 12.34 12.37 12.32 12.35 335.7K
10:10 12.35 12.38 12.35 12.37 164.6K
10:15 12.36 12.39 12.36 12.39 195.2K
10:20 12.40 12.40 12.37 12.40 147.7K
10:25 12.40 12.40 12.37 12.37 114.2K
10:30 12.38 12.40 12.35 12.36 109.3K
10:35 12.34 12.39 12.34 12.37 144.8K
10:40 12.37 12.37 12.33 12.35 201.2K
10:45 12.35 12.40 12.34 12.38 152.6K
10:50 12.38 12.42 12.37 12.37 218.2K
10:55 12.39 12.41 12.38 12.40 95.5K
11:00 12.39 12.41 12.38 12.41 89.5K
11:05 12.40 12.41 12.37 12.38 163.1K
11:10 12.38 12.39 12.37 12.38 19.7K
11:15 12.37 12.40 12.37 12.38 49.1K
11:20 12.39 12.40 12.37 12.39 50.3K
11:25 12.39 12.41 12.38 12.41 81.3K
13:00 12.41 12.41 12.37 12.38 165.5K
13:05 12.38 12.38 12.33 12.35 217.5K
13:10 12.35 12.38 12.35 12.37 66.0K
13:15 12.37 12.46 12.36 12.46 252.8K
13:20 12.44 12.47 12.41 12.41 178.9K
13:25 12.41 12.42 12.38 12.41 85.3K
13:30 12.41 12.42 12.40 12.41 51.0K
13:35 12.42 12.42 12.40 12.41 67.2K
13:40 12.41 12.43 12.39 12.39 60.9K
13:45 12.40 12.40 12.37 12.37 96.1K
13:50 12.37 12.38 12.36 12.36 131.9K
13:55 12.37 12.39 12.36 12.39 48.9K
14:00 12.39 12.40 12.38 12.39 70.3K
14:05 12.40 12.41 12.39 12.39 62.9K
14:10 12.39 12.40 12.36 12.39 97.0K
14:15 12.39 12.39 12.37 12.38 94.8K
14:20 12.38 12.40 12.38 12.38 68.0K
14:25 12.38 12.39 12.36 12.36 102.5K
14:30 12.36 12.38 12.36 12.37 89.3K
14:35 12.37 12.39 12.36 12.39 87.6K
14:40 12.38 12.40 12.37 12.39 193.4K
14:45 12.39 12.42 12.39 12.41 234.5K
14:50 12.41 12.43 12.40 12.43 275.5K
14:55 12.43 12.44 12.42 12.43 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available