Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.65 12.51 12.64 1,236.5K
09:35 12.64 12.65 12.55 12.57 522.3K
09:40 12.60 12.63 12.53 12.54 345.6K
09:45 12.53 12.56 12.46 12.46 517.2K
09:50 12.45 12.47 12.41 12.43 369.7K
09:55 12.43 12.50 12.42 12.48 274.2K
10:00 12.47 12.52 12.47 12.49 173.1K
10:05 12.49 12.50 12.46 12.46 155.3K
10:10 12.43 12.47 12.40 12.40 228.4K
10:15 12.40 12.40 12.36 12.38 253.0K
10:20 12.36 12.37 12.33 12.35 200.1K
10:25 12.35 12.36 12.30 12.33 285.7K
10:30 12.33 12.37 12.32 12.37 115.2K
10:35 12.36 12.37 12.33 12.36 150.9K
10:40 12.35 12.37 12.34 12.36 66.2K
10:45 12.36 12.39 12.34 12.37 77.1K
10:50 12.37 12.40 12.37 12.38 41.7K
10:55 12.38 12.41 12.38 12.38 62.6K
11:00 12.38 12.43 12.38 12.43 47.5K
11:05 12.43 12.43 12.40 12.40 52.4K
11:10 12.41 12.42 12.40 12.41 67.1K
11:15 12.40 12.42 12.33 12.34 70.9K
11:20 12.34 12.37 12.33 12.34 124.9K
11:25 12.34 12.35 12.33 12.35 57.0K
13:00 12.36 12.38 12.34 12.36 78.2K
13:05 12.35 12.35 12.32 12.34 67.2K
13:10 12.33 12.34 12.30 12.31 247.4K
13:15 12.31 12.32 12.28 12.28 174.4K
13:20 12.29 12.29 12.26 12.26 140.8K
13:25 12.26 12.29 12.26 12.27 138.9K
13:30 12.27 12.28 12.26 12.27 111.5K
13:35 12.27 12.29 12.27 12.28 48.1K
13:40 12.28 12.30 12.27 12.27 124.3K
13:45 12.28 12.28 12.25 12.26 75.9K
13:50 12.26 12.27 12.25 12.25 145.1K
13:55 12.26 12.26 12.22 12.22 126.3K
14:00 12.22 12.23 12.18 12.20 254.7K
14:05 12.20 12.21 12.18 12.18 112.9K
14:10 12.18 12.19 12.15 12.17 127.9K
14:15 12.16 12.17 12.12 12.15 206.9K
14:20 12.16 12.16 12.14 12.15 65.5K
14:25 12.14 12.20 12.14 12.20 120.9K
14:30 12.20 12.25 12.18 12.23 198.1K
14:35 12.24 12.30 12.23 12.28 175.7K
14:40 12.28 12.32 12.28 12.30 203.7K
14:45 12.30 12.32 12.28 12.30 137.1K
14:50 12.30 12.30 12.28 12.30 129.9K
14:55 12.31 12.31 12.29 12.30 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available