Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.30 12.11 12.20 677.0K
09:35 12.20 12.21 12.13 12.17 212.0K
09:40 12.18 12.19 12.08 12.08 293.6K
09:45 12.08 12.13 12.08 12.13 204.1K
09:50 12.12 12.12 12.08 12.10 134.3K
09:55 12.11 12.14 12.11 12.12 128.0K
10:00 12.11 12.11 12.07 12.10 185.3K
10:05 12.09 12.09 12.06 12.06 135.5K
10:10 12.07 12.07 12.04 12.06 114.2K
10:15 12.07 12.10 12.06 12.07 106.3K
10:20 12.08 12.10 12.07 12.09 125.7K
10:25 12.08 12.09 12.06 12.06 38.7K
10:30 12.06 12.07 12.04 12.05 116.8K
10:35 12.03 12.04 12.02 12.03 111.0K
10:40 12.02 12.03 11.98 11.99 214.5K
10:45 12.00 12.00 11.97 11.97 156.6K
10:50 11.97 11.98 11.92 11.96 131.1K
10:55 11.96 11.98 11.95 11.95 81.2K
11:00 11.94 11.94 11.91 11.92 81.0K
11:05 11.92 11.98 11.92 11.96 120.2K
11:10 11.98 11.98 11.92 11.92 99.1K
11:15 11.93 11.99 11.93 11.97 98.6K
11:20 11.96 11.96 11.92 11.93 73.8K
11:25 11.93 11.93 11.91 11.92 119.0K
13:00 11.92 11.95 11.92 11.93 75.4K
13:05 11.93 11.96 11.93 11.96 25.0K
13:10 11.97 12.02 11.95 12.01 144.7K
13:15 12.01 12.03 11.98 12.00 169.4K
13:20 12.02 12.02 11.98 12.00 107.6K
13:25 12.01 12.01 11.99 12.00 97.8K
13:30 11.99 12.00 11.97 12.00 52.9K
13:35 12.01 12.15 12.01 12.14 251.8K
13:40 12.15 12.20 12.15 12.18 310.6K
13:45 12.19 12.19 12.11 12.12 180.4K
13:50 12.11 12.11 12.05 12.05 144.5K
13:55 12.06 12.07 12.04 12.06 109.1K
14:00 12.05 12.05 12.01 12.01 94.4K
14:05 12.02 12.02 11.98 11.99 155.0K
14:10 11.99 11.99 11.97 11.98 58.2K
14:15 11.97 11.99 11.97 11.97 63.2K
14:20 11.97 11.98 11.95 11.95 84.6K
14:25 11.95 11.97 11.95 11.97 110.4K
14:30 11.96 11.97 11.94 11.96 117.8K
14:35 11.96 11.99 11.96 11.98 77.9K
14:40 11.96 11.97 11.95 11.97 107.4K
14:45 11.97 11.99 11.96 11.98 103.6K
14:50 11.97 12.00 11.96 11.99 211.9K
14:55 11.99 12.01 11.99 12.00 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available