Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.78 11.82 526.9K
09:35 11.81 11.86 11.77 11.85 322.1K
09:40 11.85 11.88 11.78 11.78 316.1K
09:45 11.77 11.78 11.72 11.73 308.4K
09:50 11.73 11.78 11.73 11.77 158.1K
09:55 11.77 11.77 11.70 11.73 195.0K
10:00 11.71 11.73 11.70 11.71 179.0K
10:05 11.71 11.73 11.71 11.71 147.2K
10:10 11.71 11.74 11.70 11.74 111.2K
10:15 11.74 11.77 11.73 11.77 92.1K
10:20 11.76 11.79 11.74 11.77 91.7K
10:25 11.76 11.78 11.76 11.76 27.4K
10:30 11.77 11.80 11.76 11.79 64.0K
10:35 11.80 11.82 11.79 11.81 107.9K
10:40 11.81 11.81 11.76 11.77 42.7K
10:45 11.76 11.77 11.75 11.77 62.6K
10:50 11.77 11.79 11.75 11.78 149.5K
10:55 11.78 11.79 11.77 11.78 49.2K
11:00 11.78 11.78 11.77 11.77 41.5K
11:05 11.76 11.77 11.75 11.75 62.7K
11:10 11.75 11.75 11.73 11.74 24.0K
11:15 11.74 11.75 11.70 11.73 102.5K
11:20 11.73 11.73 11.68 11.69 164.7K
11:25 11.69 11.74 11.69 11.72 79.5K
13:00 11.70 11.73 11.69 11.71 69.9K
13:05 11.71 11.72 11.69 11.69 45.9K
13:10 11.69 11.69 11.66 11.69 71.1K
13:15 11.68 11.70 11.68 11.70 28.5K
13:20 11.69 11.69 11.67 11.68 65.5K
13:25 11.67 11.70 11.67 11.68 108.9K
13:30 11.68 11.69 11.66 11.69 65.5K
13:35 11.69 11.69 11.66 11.67 56.4K
13:40 11.67 11.67 11.65 11.65 147.7K
13:45 11.65 11.66 11.64 11.66 64.0K
13:50 11.66 11.67 11.63 11.65 99.3K
13:55 11.64 11.65 11.64 11.64 41.0K
14:00 11.64 11.67 11.64 11.66 55.1K
14:05 11.65 11.66 11.64 11.65 64.4K
14:10 11.64 11.67 11.63 11.67 40.6K
14:15 11.66 11.67 11.65 11.67 37.9K
14:20 11.67 11.69 11.67 11.68 38.1K
14:25 11.67 11.68 11.65 11.65 63.3K
14:30 11.65 11.66 11.63 11.64 134.7K
14:35 11.65 11.65 11.62 11.63 52.0K
14:40 11.63 11.66 11.62 11.65 114.4K
14:45 11.65 11.67 11.63 11.63 93.2K
14:50 11.64 11.67 11.63 11.65 188.4K
14:55 11.66 11.68 11.64 11.65 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available