Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.66 11.54 11.64 636.0K
09:35 11.63 11.63 11.57 11.61 155.2K
09:40 11.61 11.61 11.53 11.53 279.5K
09:45 11.54 11.55 11.50 11.50 223.9K
09:50 11.50 11.51 11.46 11.49 224.1K
09:55 11.49 11.56 11.49 11.56 188.5K
10:00 11.56 11.64 11.54 11.60 98.6K
10:05 11.60 11.61 11.56 11.56 60.0K
10:10 11.57 11.57 11.53 11.54 40.3K
10:15 11.54 11.56 11.53 11.54 55.9K
10:20 11.55 11.58 11.53 11.53 42.2K
10:25 11.53 11.56 11.53 11.56 105.4K
10:30 11.56 11.65 11.56 11.65 173.1K
10:35 11.65 11.67 11.61 11.62 59.7K
10:40 11.62 11.65 11.62 11.63 65.3K
10:45 11.63 11.64 11.61 11.64 36.3K
10:50 11.65 11.77 11.64 11.77 142.7K
10:55 11.75 11.82 11.74 11.77 426.0K
11:00 11.77 11.82 11.74 11.81 213.3K
11:05 11.83 11.84 11.78 11.82 136.5K
11:10 11.81 11.82 11.80 11.80 187.1K
11:15 11.80 11.80 11.78 11.78 73.8K
11:20 11.77 11.77 11.73 11.74 63.1K
11:25 11.74 11.74 11.72 11.72 20.4K
13:00 11.72 11.72 11.70 11.71 41.6K
13:05 11.70 11.75 11.70 11.75 49.4K
13:10 11.75 11.75 11.73 11.73 23.4K
13:15 11.73 11.73 11.71 11.73 70.5K
13:20 11.72 11.73 11.71 11.73 100.7K
13:25 11.73 11.73 11.72 11.73 32.2K
13:30 11.72 11.76 11.72 11.75 73.8K
13:35 11.76 11.78 11.75 11.76 103.9K
13:40 11.76 11.76 11.74 11.75 55.3K
13:45 11.74 11.74 11.73 11.73 29.9K
13:50 11.73 11.73 11.72 11.72 13.9K
13:55 11.73 11.74 11.71 11.72 14.6K
14:00 11.72 11.73 11.70 11.71 53.9K
14:05 11.72 11.76 11.72 11.75 71.5K
14:10 11.74 11.76 11.74 11.74 39.7K
14:15 11.74 11.75 11.73 11.74 34.3K
14:20 11.74 11.74 11.71 11.72 28.4K
14:25 11.72 11.73 11.71 11.71 34.9K
14:30 11.73 11.75 11.72 11.75 44.6K
14:35 11.75 11.75 11.73 11.75 54.6K
14:40 11.75 11.75 11.74 11.74 66.3K
14:45 11.74 11.75 11.72 11.74 73.5K
14:50 11.74 11.75 11.73 11.75 118.8K
14:55 11.75 11.76 11.75 11.76 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available