Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.61 11.62 276.6K
09:35 11.62 11.81 11.62 11.80 365.1K
09:40 11.80 11.84 11.77 11.77 358.9K
09:45 11.78 11.80 11.74 11.74 260.3K
09:50 11.74 11.77 11.70 11.71 180.5K
09:55 11.70 11.77 11.70 11.76 73.4K
10:00 11.77 11.82 11.75 11.81 147.6K
10:05 11.82 11.87 11.79 11.85 320.0K
10:10 11.85 11.88 11.83 11.83 148.9K
10:15 11.83 11.85 11.81 11.82 64.9K
10:20 11.82 11.82 11.80 11.81 22.6K
10:25 11.82 11.85 11.81 11.84 70.0K
10:30 11.83 11.89 11.83 11.89 273.1K
10:35 11.88 11.93 11.87 11.91 232.8K
10:40 11.91 11.94 11.90 11.93 134.2K
10:45 11.93 11.96 11.91 11.94 190.8K
10:50 11.93 11.94 11.90 11.90 34.6K
10:55 11.90 11.93 11.90 11.93 148.9K
11:00 11.92 11.92 11.90 11.90 84.0K
11:05 11.90 11.92 11.90 11.90 116.1K
11:10 11.88 11.89 11.87 11.87 45.6K
11:15 11.87 11.89 11.86 11.86 87.1K
11:20 11.86 11.87 11.85 11.87 41.3K
11:25 11.86 11.89 11.84 11.88 84.3K
13:00 11.88 11.89 11.86 11.87 64.4K
13:05 11.88 11.89 11.85 11.85 86.1K
13:10 11.84 11.85 11.82 11.84 125.2K
13:15 11.84 11.84 11.80 11.81 129.6K
13:20 11.80 11.81 11.80 11.80 20.7K
13:25 11.80 11.82 11.80 11.81 61.1K
13:30 11.81 11.81 11.80 11.80 46.2K
13:35 11.80 11.83 11.80 11.82 50.2K
13:40 11.82 11.83 11.81 11.81 53.3K
13:45 11.81 11.82 11.81 11.81 13.6K
13:50 11.82 11.83 11.82 11.82 29.5K
13:55 11.82 11.82 11.79 11.79 196.3K
14:00 11.80 11.81 11.79 11.79 172.5K
14:05 11.79 11.79 11.78 11.78 57.8K
14:10 11.78 11.79 11.78 11.78 39.0K
14:15 11.78 11.81 11.78 11.80 25.8K
14:20 11.81 11.81 11.79 11.80 56.2K
14:25 11.80 11.82 11.79 11.80 38.5K
14:30 11.81 11.82 11.80 11.82 26.3K
14:35 11.81 11.86 11.81 11.83 148.9K
14:40 11.83 11.83 11.82 11.82 51.9K
14:45 11.82 11.82 11.80 11.80 73.5K
14:50 11.82 11.86 11.81 11.85 196.2K
14:55 11.85 11.87 11.83 11.87 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available