Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.65 11.66 631.2K
09:35 11.66 11.71 11.64 11.67 282.6K
09:40 11.67 11.67 11.60 11.64 559.4K
09:45 11.64 11.64 11.59 11.61 425.0K
09:50 11.61 11.61 11.58 11.59 236.2K
09:55 11.58 11.59 11.55 11.55 310.6K
10:00 11.55 11.57 11.51 11.55 394.1K
10:05 11.55 11.56 11.52 11.52 84.0K
10:10 11.52 11.55 11.51 11.53 138.0K
10:15 11.53 11.55 11.51 11.53 125.4K
10:20 11.52 11.54 11.51 11.53 155.2K
10:25 11.52 11.53 11.50 11.52 162.7K
10:30 11.53 11.54 11.48 11.48 296.8K
10:35 11.51 11.51 11.48 11.48 131.7K
10:40 11.48 11.48 11.41 11.42 332.0K
10:45 11.42 11.44 11.41 11.43 172.9K
10:50 11.43 11.43 11.41 11.42 192.4K
10:55 11.42 11.45 11.40 11.40 143.2K
11:00 11.42 11.43 11.40 11.43 73.4K
11:05 11.42 11.44 11.41 11.43 107.6K
11:10 11.45 11.49 11.45 11.47 77.9K
11:15 11.48 11.48 11.47 11.47 80.8K
11:20 11.48 11.54 11.48 11.53 88.7K
11:25 11.54 11.56 11.52 11.53 91.7K
13:00 11.53 11.53 11.47 11.50 86.2K
13:05 11.50 11.51 11.47 11.47 50.0K
13:10 11.47 11.47 11.45 11.45 72.8K
13:15 11.45 11.46 11.44 11.46 40.2K
13:20 11.46 11.49 11.45 11.49 47.3K
13:25 11.48 11.49 11.48 11.48 26.8K
13:30 11.48 11.48 11.47 11.48 69.3K
13:35 11.47 11.47 11.45 11.46 55.8K
13:40 11.46 11.46 11.45 11.46 18.0K
13:45 11.45 11.47 11.45 11.46 39.2K
13:50 11.46 11.51 11.46 11.51 58.2K
13:55 11.50 11.51 11.48 11.50 34.1K
14:00 11.50 11.50 11.47 11.47 34.6K
14:05 11.47 11.50 11.46 11.47 23.1K
14:10 11.47 11.49 11.47 11.49 16.0K
14:15 11.49 11.49 11.46 11.46 26.7K
14:20 11.48 11.48 11.46 11.47 53.4K
14:25 11.46 11.47 11.45 11.46 65.5K
14:30 11.46 11.47 11.45 11.46 50.7K
14:35 11.46 11.49 11.45 11.48 71.0K
14:40 11.48 11.48 11.47 11.48 105.4K
14:45 11.49 11.50 11.46 11.46 153.5K
14:50 11.47 11.50 11.47 11.49 117.9K
14:55 11.49 11.50 11.47 11.47 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available