Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.54 11.37 11.54 253.8K
09:35 11.54 11.61 11.50 11.59 409.6K
09:40 11.59 11.68 11.56 11.68 382.8K
09:45 11.70 11.72 11.63 11.65 502.7K
09:50 11.64 11.65 11.60 11.60 138.7K
09:55 11.60 11.63 11.58 11.61 140.1K
10:00 11.60 11.61 11.58 11.58 99.3K
10:05 11.58 11.59 11.56 11.57 49.4K
10:10 11.56 11.58 11.56 11.56 44.4K
10:15 11.56 11.56 11.53 11.55 93.0K
10:20 11.55 11.57 11.55 11.55 59.1K
10:25 11.55 11.57 11.55 11.56 28.7K
10:30 11.56 11.56 11.54 11.54 144.6K
10:35 11.53 11.54 11.50 11.50 137.0K
10:40 11.50 11.53 11.50 11.50 67.1K
10:45 11.50 11.50 11.46 11.46 121.0K
10:50 11.45 11.46 11.43 11.44 124.2K
10:55 11.44 11.45 11.37 11.39 290.8K
11:00 11.39 11.40 11.38 11.40 94.6K
11:05 11.40 11.40 11.36 11.38 192.0K
11:10 11.37 11.37 11.33 11.35 142.9K
11:15 11.35 11.36 11.34 11.36 86.9K
11:20 11.36 11.42 11.36 11.42 38.2K
11:25 11.39 11.47 11.39 11.46 48.6K
13:00 11.50 11.54 11.45 11.45 144.0K
13:05 11.45 11.51 11.43 11.50 101.1K
13:10 11.51 11.52 11.47 11.47 49.9K
13:15 11.45 11.45 11.42 11.43 26.5K
13:20 11.42 11.47 11.42 11.46 59.2K
13:25 11.45 11.46 11.43 11.43 26.7K
13:30 11.43 11.44 11.40 11.40 73.2K
13:35 11.41 11.41 11.40 11.40 17.3K
13:40 11.41 11.42 11.40 11.41 23.3K
13:45 11.42 11.43 11.41 11.41 37.5K
13:50 11.42 11.44 11.41 11.43 17.0K
13:55 11.44 11.52 11.44 11.48 174.6K
14:00 11.48 11.48 11.45 11.46 58.9K
14:05 11.46 11.47 11.43 11.46 68.1K
14:10 11.46 11.48 11.44 11.44 21.8K
14:15 11.44 11.44 11.42 11.42 35.3K
14:20 11.43 11.46 11.43 11.46 25.9K
14:25 11.45 11.46 11.42 11.42 27.6K
14:30 11.43 11.45 11.42 11.45 42.4K
14:35 11.46 11.46 11.43 11.44 55.7K
14:40 11.44 11.44 11.39 11.39 221.8K
14:45 11.40 11.41 11.37 11.38 136.2K
14:50 11.38 11.39 11.37 11.39 245.4K
14:55 11.39 11.40 11.37 11.39 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available