Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.26 11.34 336.9K
09:35 11.34 11.35 11.26 11.27 322.0K
09:40 11.28 11.28 11.21 11.23 201.8K
09:45 11.24 11.29 11.22 11.25 162.5K
09:50 11.26 11.27 11.24 11.27 131.3K
09:55 11.27 11.32 11.26 11.30 133.7K
10:00 11.30 11.31 11.26 11.30 53.5K
10:05 11.30 11.31 11.28 11.30 51.5K
10:10 11.29 11.30 11.28 11.28 93.5K
10:15 11.28 11.33 11.28 11.29 62.0K
10:20 11.29 11.38 11.29 11.37 97.5K
10:25 11.39 11.40 11.38 11.39 98.3K
10:30 11.39 11.39 11.36 11.36 36.8K
10:35 11.35 11.39 11.35 11.38 52.8K
10:40 11.38 11.40 11.37 11.37 10.6K
10:45 11.38 11.39 11.37 11.39 58.1K
10:50 11.39 11.40 11.38 11.39 36.7K
10:55 11.39 11.40 11.38 11.40 47.0K
11:00 11.40 11.44 11.40 11.43 61.4K
11:05 11.41 11.42 11.40 11.41 11.6K
11:10 11.40 11.42 11.38 11.39 34.2K
11:15 11.41 11.42 11.39 11.39 29.0K
11:20 11.39 11.39 11.37 11.37 33.9K
11:25 11.38 11.39 11.35 11.36 49.7K
13:00 11.35 11.36 11.33 11.33 27.4K
13:05 11.31 11.34 11.31 11.34 83.0K
13:10 11.34 11.34 11.32 11.32 34.1K
13:15 11.33 11.33 11.31 11.33 38.0K
13:20 11.33 11.38 11.33 11.38 28.5K
13:25 11.37 11.37 11.36 11.37 22.4K
13:30 11.37 11.37 11.35 11.36 19.6K
13:35 11.35 11.35 11.34 11.34 30.4K
13:40 11.35 11.36 11.34 11.36 26.6K
13:45 11.35 11.39 11.33 11.33 108.0K
13:50 11.35 11.35 11.32 11.32 24.2K
13:55 11.32 11.32 11.28 11.28 82.6K
14:00 11.30 11.30 11.25 11.26 191.3K
14:05 11.25 11.26 11.22 11.22 167.2K
14:10 11.22 11.24 11.21 11.21 200.8K
14:15 11.20 11.21 11.18 11.18 229.7K
14:20 11.19 11.21 11.17 11.18 195.9K
14:25 11.18 11.18 11.13 11.13 176.6K
14:30 11.13 11.14 11.10 11.13 236.6K
14:35 11.11 11.14 11.10 11.14 156.9K
14:40 11.14 11.17 11.13 11.15 141.9K
14:45 11.15 11.17 11.14 11.16 164.4K
14:50 11.16 11.16 11.12 11.12 322.0K
14:55 11.13 11.13 11.11 11.11 198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available