Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.33 11.13 11.28 456.1K
09:35 11.27 11.27 11.20 11.22 151.6K
09:40 11.22 11.22 11.17 11.22 100.8K
09:45 11.21 11.23 11.17 11.17 163.1K
09:50 11.17 11.22 11.17 11.20 158.7K
09:55 11.20 11.23 11.19 11.22 57.4K
10:00 11.21 11.24 11.21 11.23 58.4K
10:05 11.22 11.22 11.20 11.22 32.7K
10:10 11.23 11.27 11.22 11.22 126.7K
10:15 11.23 11.26 11.22 11.23 91.8K
10:20 11.23 11.28 11.23 11.25 50.0K
10:25 11.25 11.28 11.25 11.28 67.8K
10:30 11.28 11.29 11.26 11.26 38.3K
10:35 11.26 11.27 11.25 11.27 51.8K
10:40 11.26 11.26 11.21 11.23 83.5K
10:45 11.22 11.30 11.22 11.29 161.0K
10:50 11.30 11.34 11.30 11.31 433.1K
10:55 11.33 11.40 11.31 11.34 477.9K
11:00 11.35 11.42 11.35 11.37 214.6K
11:05 11.38 11.55 11.38 11.55 738.3K
11:10 11.55 11.55 11.43 11.43 309.6K
11:15 11.43 11.49 11.42 11.45 222.8K
11:20 11.45 11.52 11.43 11.43 462.2K
11:25 11.45 11.45 11.38 11.38 137.7K
13:00 11.38 11.51 11.37 11.51 297.1K
13:05 11.51 11.66 11.49 11.57 991.0K
13:10 11.59 11.69 11.51 11.68 520.4K
13:15 11.66 11.77 11.62 11.62 708.5K
13:20 11.64 12.02 11.62 12.02 1,772.6K
13:25 12.04 12.19 11.91 12.09 2,824.3K
13:30 12.12 12.12 11.88 11.92 702.7K
13:35 11.96 12.14 11.93 12.12 1,027.3K
13:40 12.13 12.13 11.96 12.05 289.2K
13:45 12.04 12.30 12.00 12.27 1,731.6K
13:50 12.32 12.46 12.22 12.28 1,386.5K
13:55 12.26 12.33 12.21 12.28 368.7K
14:00 12.28 12.29 12.22 12.25 270.8K
14:05 12.25 12.33 12.20 12.20 475.6K
14:10 12.21 12.21 12.17 12.18 250.4K
14:15 12.19 12.19 12.12 12.12 302.0K
14:20 12.13 12.13 12.08 12.09 271.1K
14:25 12.10 12.10 12.06 12.06 185.4K
14:30 12.06 12.13 12.06 12.08 344.9K
14:35 12.08 12.37 12.05 12.31 1,123.9K
14:40 12.30 12.52 12.27 12.47 2,146.3K
14:45 12.47 12.49 12.38 12.46 955.5K
14:50 12.48 12.61 12.44 12.61 2,318.8K
14:55 12.63 12.83 12.63 12.81 1,701.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available