Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.97 12.38 12.71 5,731.0K
09:35 12.71 12.75 12.59 12.59 1,703.7K
09:40 12.59 12.62 12.48 12.61 1,275.8K
09:45 12.61 12.64 12.38 12.40 989.5K
09:50 12.41 12.50 12.40 12.50 618.2K
09:55 12.50 12.50 12.42 12.44 417.1K
10:00 12.45 12.47 12.39 12.39 585.1K
10:05 12.38 12.41 12.33 12.36 511.0K
10:10 12.36 12.36 12.27 12.28 871.5K
10:15 12.28 12.31 12.27 12.29 349.5K
10:20 12.29 12.39 12.28 12.34 414.7K
10:25 12.34 12.36 12.30 12.36 247.6K
10:30 12.32 12.35 12.28 12.31 365.5K
10:35 12.32 12.33 12.28 12.29 159.0K
10:40 12.30 12.35 12.29 12.32 153.2K
10:45 12.30 12.33 12.29 12.33 99.5K
10:50 12.32 12.34 12.30 12.31 119.6K
10:55 12.30 12.35 12.29 12.30 207.4K
11:00 12.31 12.34 12.30 12.31 107.3K
11:05 12.31 12.39 12.30 12.34 267.0K
11:10 12.35 12.40 12.33 12.39 229.3K
11:15 12.40 12.43 12.34 12.34 210.4K
11:20 12.36 12.42 12.33 12.39 290.3K
11:25 12.37 12.39 12.34 12.38 129.5K
13:00 12.40 12.41 12.32 12.32 237.7K
13:05 12.32 12.37 12.30 12.30 278.6K
13:10 12.30 12.31 12.22 12.23 791.8K
13:15 12.23 12.28 12.23 12.28 235.4K
13:20 12.28 12.30 12.25 12.26 193.5K
13:25 12.26 12.28 12.24 12.26 205.8K
13:30 12.28 12.28 12.25 12.28 233.3K
13:35 12.28 12.29 12.22 12.22 265.2K
13:40 12.22 12.27 12.21 12.26 327.6K
13:45 12.25 12.25 12.20 12.20 256.1K
13:50 12.23 12.23 12.19 12.20 349.3K
13:55 12.20 12.21 12.19 12.20 175.0K
14:00 12.20 12.22 12.19 12.20 179.5K
14:05 12.20 12.20 12.16 12.16 326.0K
14:10 12.18 12.20 12.17 12.19 220.4K
14:15 12.20 12.21 12.14 12.19 393.2K
14:20 12.20 12.22 12.14 12.21 495.4K
14:25 12.18 12.21 12.18 12.20 158.3K
14:30 12.20 12.21 12.18 12.20 157.6K
14:35 12.20 12.21 12.16 12.19 427.7K
14:40 12.18 12.20 12.17 12.20 231.0K
14:45 12.19 12.22 12.18 12.22 259.4K
14:50 12.22 12.24 12.20 12.22 301.7K
14:55 12.22 12.23 12.19 12.22 311.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available