Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.20 12.23 1,085.9K
09:35 12.23 12.65 12.19 12.59 1,720.5K
09:40 12.55 12.58 12.39 12.39 1,280.6K
09:45 12.38 12.40 12.36 12.37 373.3K
09:50 12.36 12.39 12.30 12.30 426.8K
09:55 12.30 12.30 12.22 12.22 439.9K
10:00 12.22 12.23 12.17 12.19 323.8K
10:05 12.18 12.20 12.17 12.18 217.4K
10:10 12.18 12.19 12.08 12.12 502.0K
10:15 12.12 12.14 12.09 12.11 304.4K
10:20 12.11 12.11 12.01 12.06 457.5K
10:25 12.08 12.14 12.02 12.04 352.1K
10:30 12.04 12.06 11.93 12.00 1,027.1K
10:35 12.00 12.11 11.99 12.07 277.6K
10:40 12.05 12.07 12.02 12.05 229.8K
10:45 12.06 12.07 12.03 12.07 86.4K
10:50 12.07 12.15 12.07 12.15 160.7K
10:55 12.13 12.18 12.10 12.18 208.9K
11:00 12.17 12.21 12.15 12.16 181.5K
11:05 12.13 12.24 12.13 12.14 231.2K
11:10 12.12 12.13 12.07 12.08 127.9K
11:15 12.08 12.13 12.03 12.04 129.7K
11:20 12.05 12.06 12.02 12.05 102.8K
11:25 12.05 12.06 12.04 12.06 86.0K
13:00 12.07 12.07 12.01 12.03 160.5K
13:05 12.03 12.04 12.00 12.02 93.0K
13:10 12.02 12.04 12.01 12.03 121.7K
13:15 12.03 12.10 12.03 12.06 169.8K
13:20 12.07 12.17 12.06 12.16 238.8K
13:25 12.17 12.17 12.13 12.15 180.0K
13:30 12.15 12.17 12.12 12.16 116.8K
13:35 12.15 12.15 12.12 12.13 75.0K
13:40 12.13 12.13 12.10 12.12 122.1K
13:45 12.12 12.13 12.09 12.10 51.3K
13:50 12.11 12.11 12.09 12.11 74.1K
13:55 12.11 12.11 12.09 12.10 57.1K
14:00 12.10 12.10 12.05 12.06 124.1K
14:05 12.08 12.08 12.06 12.07 73.0K
14:10 12.06 12.09 12.06 12.07 90.8K
14:15 12.08 12.08 12.03 12.06 87.4K
14:20 12.06 12.07 12.05 12.06 80.7K
14:25 12.06 12.09 12.06 12.08 99.9K
14:30 12.08 12.11 12.08 12.11 111.4K
14:35 12.11 12.13 12.10 12.11 149.7K
14:40 12.10 12.10 12.07 12.09 130.4K
14:45 12.08 12.09 12.06 12.08 226.2K
14:50 12.07 12.09 12.07 12.09 235.1K
14:55 12.09 12.11 12.08 12.08 275.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available