Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.95 11.53 11.85 942.0K
09:35 11.86 11.91 11.83 11.84 447.2K
09:40 11.85 11.87 11.78 11.80 400.9K
09:45 11.80 11.82 11.76 11.79 108.1K
09:50 11.79 11.81 11.79 11.80 115.1K
09:55 11.78 11.83 11.76 11.83 355.0K
10:00 11.83 11.85 11.81 11.82 149.8K
10:05 11.80 11.80 11.77 11.79 143.0K
10:10 11.80 11.81 11.78 11.78 138.9K
10:15 11.77 11.81 11.76 11.79 68.6K
10:20 11.80 11.82 11.77 11.77 111.5K
10:25 11.77 11.77 11.75 11.76 103.0K
10:30 11.75 11.76 11.74 11.76 53.8K
10:35 11.75 11.79 11.75 11.78 53.4K
10:40 11.77 11.77 11.75 11.76 101.7K
10:45 11.77 11.77 11.70 11.71 68.6K
10:50 11.71 11.73 11.71 11.71 76.8K
10:55 11.71 11.74 11.71 11.74 38.9K
11:00 11.74 11.76 11.74 11.76 42.2K
11:05 11.77 11.77 11.72 11.73 56.2K
11:10 11.73 11.79 11.73 11.79 47.0K
11:15 11.78 11.81 11.78 11.79 47.8K
11:20 11.78 11.79 11.76 11.77 33.4K
11:25 11.77 11.78 11.77 11.78 38.8K
13:00 11.78 11.82 11.77 11.78 194.2K
13:05 11.79 11.81 11.79 11.80 39.0K
13:10 11.80 11.80 11.79 11.80 53.2K
13:15 11.80 11.80 11.78 11.78 34.2K
13:20 11.77 11.79 11.77 11.79 38.1K
13:25 11.78 11.79 11.78 11.78 14.2K
13:30 11.77 11.78 11.76 11.77 24.4K
13:35 11.76 11.77 11.76 11.76 42.7K
13:40 11.77 11.77 11.76 11.77 26.1K
13:45 11.77 11.77 11.75 11.75 54.4K
13:50 11.76 11.77 11.76 11.77 60.3K
13:55 11.77 11.77 11.76 11.77 79.6K
14:00 11.76 11.78 11.76 11.77 45.2K
14:05 11.77 11.78 11.77 11.78 36.0K
14:10 11.78 11.78 11.76 11.77 51.2K
14:15 11.76 11.77 11.76 11.76 41.4K
14:20 11.76 11.77 11.76 11.77 41.1K
14:25 11.77 11.78 11.77 11.78 25.8K
14:30 11.78 11.78 11.75 11.75 134.1K
14:35 11.75 11.77 11.75 11.76 104.3K
14:40 11.76 11.78 11.76 11.77 131.3K
14:45 11.77 11.78 11.75 11.77 132.2K
14:50 11.76 11.77 11.75 11.77 244.0K
14:55 11.76 11.78 11.76 11.77 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available