Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 12.08 11.76 11.93 999.8K
09:35 11.93 11.98 11.88 11.91 401.0K
09:40 11.92 11.95 11.85 11.91 286.1K
09:45 11.91 11.93 11.88 11.88 97.4K
09:50 11.90 11.94 11.85 11.86 239.4K
09:55 11.85 11.89 11.85 11.87 91.5K
10:00 11.86 11.89 11.85 11.88 79.3K
10:05 11.88 11.88 11.83 11.84 120.3K
10:10 11.86 11.87 11.84 11.84 51.0K
10:15 11.84 11.89 11.84 11.89 60.6K
10:20 11.89 12.06 11.87 12.05 738.9K
10:25 12.04 12.05 11.97 11.97 174.9K
10:30 11.97 11.98 11.88 11.94 109.8K
10:35 11.94 11.94 11.88 11.92 161.0K
10:40 11.92 11.92 11.89 11.90 83.3K
10:45 11.90 11.92 11.89 11.91 69.2K
10:50 11.90 11.91 11.88 11.90 112.5K
10:55 11.89 11.89 11.88 11.89 43.1K
11:00 11.89 11.91 11.89 11.89 20.7K
11:05 11.89 11.89 11.89 11.89 10.1K
11:10 11.90 11.90 11.89 11.90 24.7K
11:15 11.89 11.92 11.89 11.92 23.3K
11:20 11.92 11.92 11.90 11.90 74.1K
11:25 11.90 11.90 11.89 11.90 40.9K
13:00 11.90 12.03 11.87 11.89 364.5K
13:05 11.90 11.91 11.88 11.91 83.2K
13:10 11.92 11.92 11.90 11.91 47.1K
13:15 11.91 11.92 11.89 11.89 61.0K
13:20 11.89 11.89 11.87 11.88 61.5K
13:25 11.87 11.88 11.86 11.87 96.2K
13:30 11.86 11.87 11.82 11.85 171.4K
13:35 11.85 11.86 11.84 11.86 38.1K
13:40 11.86 11.87 11.85 11.86 85.2K
13:45 11.86 11.86 11.83 11.83 70.1K
13:50 11.83 11.85 11.83 11.84 14.2K
13:55 11.84 11.85 11.84 11.85 21.7K
14:00 11.85 11.85 11.84 11.84 44.8K
14:05 11.85 11.86 11.84 11.84 30.7K
14:10 11.84 11.85 11.83 11.84 80.7K
14:15 11.83 11.84 11.83 11.83 105.7K
14:20 11.84 11.84 11.81 11.83 77.4K
14:25 11.84 11.84 11.83 11.83 36.3K
14:30 11.84 11.84 11.82 11.82 82.5K
14:35 11.82 11.82 11.79 11.79 348.6K
14:40 11.79 11.81 11.79 11.81 114.4K
14:45 11.80 11.81 11.79 11.80 112.7K
14:50 11.81 11.81 11.80 11.80 208.5K
14:55 11.80 11.81 11.79 11.80 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available