Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.78 11.72 11.76 383.7K
09:35 11.76 11.76 11.64 11.64 395.1K
09:40 11.64 11.73 11.62 11.71 259.8K
09:45 11.74 11.80 11.74 11.79 213.6K
09:50 11.80 11.88 11.80 11.85 198.7K
09:55 11.84 11.84 11.80 11.83 107.5K
10:00 11.81 11.81 11.78 11.79 68.8K
10:05 11.79 11.80 11.76 11.80 88.4K
10:10 11.79 11.82 11.79 11.80 51.9K
10:15 11.80 11.81 11.78 11.80 80.9K
10:20 11.81 11.82 11.77 11.80 72.6K
10:25 11.80 11.80 11.77 11.78 40.1K
10:30 11.79 11.80 11.77 11.79 100.5K
10:35 11.79 11.79 11.75 11.75 67.1K
10:40 11.75 11.75 11.72 11.74 103.9K
10:45 11.73 11.74 11.72 11.72 87.6K
10:50 11.72 11.74 11.72 11.74 94.3K
10:55 11.74 11.74 11.73 11.74 33.1K
11:00 11.74 11.77 11.72 11.77 101.3K
11:05 11.76 11.80 11.76 11.78 123.2K
11:10 11.76 11.78 11.75 11.76 51.4K
11:15 11.76 11.83 11.74 11.82 207.4K
11:20 11.82 11.82 11.77 11.79 61.7K
11:25 11.79 11.82 11.77 11.79 76.5K
13:00 11.79 11.87 11.79 11.84 268.3K
13:05 11.84 11.87 11.82 11.82 65.5K
13:10 11.83 11.86 11.82 11.85 106.2K
13:15 11.86 11.91 11.86 11.89 348.3K
13:20 11.89 12.00 11.89 11.99 494.0K
13:25 11.98 12.04 11.93 12.03 603.3K
13:30 12.02 12.08 12.01 12.07 575.1K
13:35 12.06 12.07 12.01 12.04 658.3K
13:40 12.02 12.04 12.01 12.02 89.7K
13:45 12.01 12.02 11.98 11.99 118.4K
13:50 11.98 12.00 11.96 11.98 79.5K
13:55 11.98 12.01 11.94 11.96 135.3K
14:00 11.96 12.01 11.96 12.00 192.8K
14:05 11.99 12.06 11.99 12.05 206.7K
14:10 12.06 12.07 12.05 12.06 254.7K
14:15 12.07 12.09 12.04 12.06 349.1K
14:20 12.08 12.12 12.06 12.12 500.5K
14:25 12.12 12.12 12.08 12.09 222.1K
14:30 12.10 12.11 12.09 12.10 129.8K
14:35 12.10 12.15 12.10 12.15 533.3K
14:40 12.15 12.15 12.13 12.13 198.4K
14:45 12.13 12.13 12.10 12.11 265.8K
14:50 12.12 12.12 12.09 12.10 372.4K
14:55 12.08 12.12 12.08 12.11 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available