Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.17 11.99 12.00 780.1K
09:35 12.00 12.03 11.96 11.97 377.8K
09:40 11.97 12.02 11.97 11.97 309.7K
09:45 11.99 12.01 11.96 12.01 149.9K
09:50 12.00 12.00 11.92 11.96 299.3K
09:55 11.95 12.01 11.94 12.01 218.4K
10:00 12.00 12.00 11.96 11.96 105.7K
10:05 11.97 11.98 11.95 11.98 113.0K
10:10 11.97 12.15 11.97 12.10 265.6K
10:15 12.09 12.09 12.05 12.05 126.1K
10:20 12.08 12.08 12.02 12.04 103.0K
10:25 12.03 12.07 12.02 12.07 121.7K
10:30 12.06 12.12 12.06 12.11 150.2K
10:35 12.12 12.13 12.07 12.08 120.3K
10:40 12.07 12.14 12.07 12.14 205.5K
10:45 12.14 12.18 12.13 12.15 341.1K
10:50 12.14 12.17 12.12 12.16 221.7K
10:55 12.17 12.19 12.15 12.16 404.8K
11:00 12.17 12.23 12.16 12.17 283.8K
11:05 12.17 12.25 12.17 12.23 349.6K
11:10 12.23 12.25 12.22 12.23 161.8K
11:15 12.24 12.32 12.23 12.23 393.7K
11:20 12.25 12.40 12.25 12.39 723.7K
11:25 12.39 12.40 12.27 12.27 448.2K
13:00 12.27 12.28 12.16 12.17 295.4K
13:05 12.17 12.35 12.15 12.28 415.7K
13:10 12.31 12.43 12.31 12.37 759.5K
13:15 12.37 12.39 12.26 12.30 200.7K
13:20 12.30 12.30 12.23 12.24 207.2K
13:25 12.24 12.25 12.22 12.25 143.7K
13:30 12.24 12.26 12.21 12.22 121.2K
13:35 12.23 12.23 12.21 12.21 85.0K
13:40 12.21 12.22 12.20 12.22 94.7K
13:45 12.22 12.28 12.20 12.21 214.2K
13:50 12.20 12.24 12.20 12.23 99.8K
13:55 12.24 12.25 12.23 12.24 78.3K
14:00 12.25 12.26 12.22 12.24 97.7K
14:05 12.24 12.24 12.18 12.19 204.9K
14:10 12.19 12.25 12.19 12.22 153.5K
14:15 12.23 12.27 12.22 12.27 110.5K
14:20 12.26 12.31 12.25 12.30 221.7K
14:25 12.29 12.46 12.28 12.45 939.3K
14:30 12.43 12.44 12.39 12.43 595.8K
14:35 12.41 12.44 12.40 12.43 415.0K
14:40 12.43 12.48 12.41 12.43 672.6K
14:45 12.43 12.43 12.37 12.38 252.1K
14:50 12.38 12.41 12.36 12.39 420.8K
14:55 12.38 12.38 12.33 12.37 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available