Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.28 12.16 12.20 388.3K
09:35 12.20 12.21 12.17 12.19 303.7K
09:40 12.19 12.24 12.13 12.22 348.2K
09:45 12.23 12.24 12.15 12.15 265.9K
09:50 12.14 12.16 12.13 12.13 170.0K
09:55 12.14 12.15 12.11 12.11 281.7K
10:00 12.11 12.14 12.09 12.09 322.4K
10:05 12.09 12.15 12.08 12.14 170.8K
10:10 12.16 12.19 12.14 12.19 92.3K
10:15 12.20 12.20 12.14 12.19 106.9K
10:20 12.19 12.19 12.08 12.11 198.4K
10:25 12.11 12.14 12.09 12.14 125.5K
10:30 12.14 12.18 12.10 12.10 54.7K
10:35 12.12 12.12 12.08 12.08 123.1K
10:40 12.08 12.08 12.02 12.02 245.6K
10:45 12.02 12.03 12.00 12.01 269.6K
10:50 12.02 12.04 11.98 12.04 238.0K
10:55 12.04 12.04 12.01 12.03 80.4K
11:00 12.03 12.04 12.01 12.02 90.4K
11:05 12.02 12.04 12.01 12.04 34.5K
11:10 12.04 12.05 12.02 12.02 54.8K
11:15 12.02 12.02 11.97 12.00 340.7K
11:20 11.99 11.99 11.97 11.98 62.2K
11:25 11.98 11.99 11.96 11.96 150.4K
13:00 11.96 11.96 11.92 11.93 155.9K
13:05 11.94 11.95 11.92 11.94 67.6K
13:10 11.96 12.01 11.96 11.99 90.9K
13:15 11.98 11.98 11.93 11.96 147.4K
13:20 11.97 11.98 11.92 11.93 274.5K
13:25 11.94 11.98 11.93 11.97 55.1K
13:30 11.97 12.00 11.97 11.99 101.8K
13:35 11.99 12.02 11.97 11.97 102.8K
13:40 11.97 11.99 11.95 11.96 77.6K
13:45 11.97 12.07 11.96 12.04 111.4K
13:50 12.04 12.04 11.99 12.00 109.8K
13:55 11.99 12.00 11.96 11.97 226.0K
14:00 11.97 12.01 11.97 12.00 61.1K
14:05 12.00 12.02 11.99 12.01 60.4K
14:10 12.00 12.02 11.98 11.99 39.5K
14:15 11.97 12.00 11.97 11.98 73.4K
14:20 11.97 11.98 11.96 11.97 60.0K
14:25 11.96 11.99 11.96 11.97 132.2K
14:30 11.98 11.98 11.96 11.96 116.2K
14:35 11.96 11.97 11.94 11.94 112.9K
14:40 11.94 11.95 11.94 11.94 116.0K
14:45 11.95 11.98 11.93 11.96 250.0K
14:50 11.95 11.98 11.95 11.96 166.4K
14:55 11.96 11.96 11.93 11.93 297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available