Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.02 11.89 11.96 415.7K
09:35 11.96 11.97 11.94 11.95 167.5K
09:40 11.96 11.99 11.92 11.99 200.7K
09:45 11.98 12.04 11.97 12.03 245.9K
09:50 12.04 12.17 12.04 12.15 626.7K
09:55 12.16 12.17 12.11 12.11 243.6K
10:00 12.12 12.31 12.09 12.29 897.6K
10:05 12.31 12.46 12.27 12.30 1,084.0K
10:10 12.29 12.30 12.25 12.26 202.1K
10:15 12.26 12.29 12.24 12.24 250.7K
10:20 12.24 12.26 12.22 12.22 126.1K
10:25 12.24 12.26 12.19 12.23 409.4K
10:30 12.21 12.21 12.17 12.19 129.3K
10:35 12.18 12.19 12.13 12.13 146.6K
10:40 12.12 12.15 12.10 12.12 211.3K
10:45 12.11 12.12 12.08 12.11 142.5K
10:50 12.11 12.11 12.06 12.06 148.9K
10:55 12.06 12.10 12.06 12.09 109.9K
11:00 12.09 12.09 12.06 12.06 204.6K
11:05 12.07 12.13 12.06 12.08 115.2K
11:10 12.08 12.10 12.08 12.09 32.1K
11:15 12.09 12.13 12.09 12.10 50.7K
11:20 12.11 12.12 12.10 12.10 40.2K
11:25 12.11 12.12 12.10 12.10 39.3K
13:00 12.10 12.10 12.06 12.06 114.1K
13:05 12.06 12.07 12.04 12.04 123.6K
13:10 12.05 12.05 12.03 12.04 73.6K
13:15 12.04 12.04 12.02 12.02 91.9K
13:20 12.03 12.06 12.03 12.05 63.2K
13:25 12.06 12.11 12.05 12.11 119.3K
13:30 12.11 12.20 12.10 12.15 117.3K
13:35 12.13 12.13 12.07 12.07 32.8K
13:40 12.08 12.10 12.07 12.10 54.6K
13:45 12.10 12.13 12.08 12.12 125.2K
13:50 12.12 12.17 12.10 12.17 110.1K
13:55 12.17 12.20 12.15 12.17 126.0K
14:00 12.17 12.17 12.14 12.16 158.3K
14:05 12.15 12.16 12.14 12.14 41.2K
14:10 12.14 12.18 12.14 12.18 109.0K
14:15 12.17 12.17 12.12 12.13 103.8K
14:20 12.13 12.16 12.13 12.16 65.9K
14:25 12.15 12.16 12.13 12.14 52.7K
14:30 12.15 12.21 12.13 12.21 241.4K
14:35 12.21 12.30 12.19 12.30 492.5K
14:40 12.30 12.32 12.23 12.26 322.3K
14:45 12.27 12.33 12.25 12.31 399.6K
14:50 12.31 12.31 12.26 12.28 368.5K
14:55 12.28 12.28 12.27 12.27 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available