Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.04 11.95 12.02 474.5K
09:35 12.03 12.13 12.03 12.11 389.4K
09:40 12.11 12.13 11.98 11.98 305.2K
09:45 11.97 11.97 11.91 11.92 489.3K
09:50 11.90 11.91 11.76 11.76 789.2K
09:55 11.76 11.80 11.74 11.75 422.7K
10:00 11.75 11.80 11.72 11.79 293.4K
10:05 11.79 11.88 11.79 11.82 128.7K
10:10 11.82 11.82 11.72 11.72 192.1K
10:15 11.73 11.76 11.72 11.74 163.5K
10:20 11.73 11.75 11.64 11.72 612.8K
10:25 11.72 11.76 11.72 11.76 93.9K
10:30 11.76 11.81 11.73 11.79 140.0K
10:35 11.78 11.82 11.77 11.77 45.8K
10:40 11.77 11.79 11.77 11.78 55.8K
10:45 11.77 11.79 11.73 11.75 55.8K
10:50 11.75 11.77 11.74 11.76 72.4K
10:55 11.77 11.79 11.73 11.73 71.7K
11:00 11.73 11.74 11.71 11.73 58.2K
11:05 11.73 11.73 11.69 11.70 102.2K
11:10 11.69 11.69 11.67 11.69 155.7K
11:15 11.67 11.70 11.67 11.69 52.7K
11:20 11.69 11.69 11.66 11.68 61.6K
11:25 11.68 11.71 11.66 11.71 88.5K
13:00 11.71 11.71 11.65 11.68 159.3K
13:05 11.68 11.73 11.67 11.72 46.4K
13:10 11.73 11.76 11.72 11.76 135.3K
13:15 11.75 11.80 11.74 11.78 106.7K
13:20 11.78 11.81 11.73 11.73 125.1K
13:25 11.75 11.75 11.73 11.73 33.0K
13:30 11.73 11.73 11.71 11.71 54.2K
13:35 11.72 11.73 11.71 11.73 29.7K
13:40 11.71 11.72 11.69 11.70 42.4K
13:45 11.70 11.71 11.69 11.70 38.0K
13:50 11.70 11.70 11.68 11.68 41.3K
13:55 11.68 11.70 11.68 11.68 49.8K
14:00 11.68 11.68 11.65 11.67 81.7K
14:05 11.66 11.66 11.63 11.63 271.4K
14:10 11.63 11.63 11.61 11.62 128.8K
14:15 11.63 11.65 11.63 11.65 200.9K
14:20 11.65 11.69 11.65 11.65 155.6K
14:25 11.65 11.65 11.62 11.63 101.3K
14:30 11.64 11.67 11.64 11.65 87.9K
14:35 11.65 11.65 11.62 11.63 108.2K
14:40 11.63 11.64 11.62 11.63 88.8K
14:45 11.62 11.64 11.60 11.62 191.4K
14:50 11.61 11.62 11.55 11.55 579.9K
14:55 11.55 11.57 11.52 11.53 477.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available