Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.66 11.40 11.62 684.7K
09:35 11.67 11.72 11.65 11.72 430.1K
09:40 11.71 11.82 11.71 11.78 569.0K
09:45 11.78 11.87 11.77 11.77 813.4K
09:50 11.77 11.79 11.76 11.77 245.4K
09:55 11.77 11.80 11.76 11.76 148.6K
10:00 11.76 11.83 11.76 11.80 316.1K
10:05 11.82 11.87 11.80 11.84 349.0K
10:10 11.84 11.84 11.79 11.80 159.8K
10:15 11.80 11.80 11.72 11.73 238.4K
10:20 11.73 11.75 11.69 11.69 149.1K
10:25 11.69 11.75 11.69 11.73 137.6K
10:30 11.73 11.79 11.73 11.75 146.4K
10:35 11.76 11.78 11.75 11.78 55.7K
10:40 11.78 11.80 11.77 11.77 55.5K
10:45 11.79 11.82 11.75 11.76 131.7K
10:50 11.76 11.77 11.74 11.76 63.1K
10:55 11.75 11.77 11.73 11.75 82.6K
11:00 11.75 11.75 11.69 11.72 119.1K
11:05 11.73 11.73 11.71 11.71 36.5K
11:10 11.72 11.74 11.72 11.73 37.5K
11:15 11.73 11.81 11.73 11.79 165.3K
11:20 11.79 11.79 11.75 11.77 78.7K
11:25 11.76 11.78 11.74 11.77 40.5K
13:00 11.77 11.77 11.72 11.74 56.0K
13:05 11.76 11.76 11.74 11.75 17.0K
13:10 11.73 11.75 11.73 11.73 33.2K
13:15 11.74 11.76 11.73 11.75 35.9K
13:20 11.75 11.77 11.73 11.76 65.9K
13:25 11.75 11.76 11.74 11.75 120.1K
13:30 11.75 11.79 11.75 11.77 116.8K
13:35 11.76 11.77 11.75 11.76 73.5K
13:40 11.77 11.78 11.76 11.77 64.6K
13:45 11.77 11.79 11.76 11.76 111.2K
13:50 11.77 11.77 11.75 11.75 30.1K
13:55 11.75 11.76 11.74 11.75 79.5K
14:00 11.75 11.78 11.74 11.77 82.9K
14:05 11.77 11.78 11.76 11.77 79.7K
14:10 11.77 11.79 11.76 11.78 57.6K
14:15 11.78 11.79 11.77 11.79 85.8K
14:20 11.79 11.79 11.77 11.77 65.6K
14:25 11.77 11.78 11.76 11.77 69.4K
14:30 11.78 11.80 11.78 11.80 151.8K
14:35 11.79 11.80 11.77 11.78 87.6K
14:40 11.78 11.79 11.77 11.78 162.0K
14:45 11.77 11.78 11.77 11.77 221.4K
14:50 11.77 11.77 11.75 11.76 255.5K
14:55 11.76 11.77 11.74 11.74 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available