Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.59 12.39 12.41 1,421.0K
09:35 12.43 12.47 12.41 12.44 643.6K
09:40 12.44 12.46 12.40 12.42 638.5K
09:45 12.40 12.45 12.40 12.45 396.7K
09:50 12.46 12.51 12.46 12.50 420.8K
09:55 12.50 12.59 12.47 12.57 668.6K
10:00 12.58 12.58 12.50 12.50 459.1K
10:05 12.51 12.54 12.49 12.52 261.6K
10:10 12.53 12.54 12.49 12.52 164.3K
10:15 12.52 12.56 12.49 12.49 261.8K
10:20 12.50 12.50 12.46 12.46 208.2K
10:25 12.46 12.46 12.42 12.45 211.0K
10:30 12.44 12.45 12.42 12.43 166.5K
10:35 12.42 12.44 12.42 12.44 101.8K
10:40 12.43 12.43 12.38 12.39 411.6K
10:45 12.38 12.39 12.35 12.39 170.8K
10:50 12.38 12.43 12.38 12.42 255.9K
10:55 12.43 12.44 12.42 12.42 158.5K
11:00 12.44 12.44 12.41 12.42 223.5K
11:05 12.42 12.43 12.38 12.41 261.8K
11:10 12.39 12.44 12.39 12.44 179.3K
11:15 12.44 12.45 12.42 12.44 143.8K
11:20 12.44 12.51 12.44 12.48 293.9K
11:25 12.48 12.57 12.47 12.52 252.2K
13:00 12.52 12.54 12.46 12.46 284.8K
13:05 12.46 12.49 12.44 12.48 136.0K
13:10 12.47 12.48 12.41 12.42 258.7K
13:15 12.43 12.43 12.40 12.40 336.8K
13:20 12.40 12.44 12.40 12.44 106.1K
13:25 12.43 12.44 12.41 12.41 142.5K
13:30 12.42 12.43 12.40 12.42 101.0K
13:35 12.42 12.42 12.40 12.40 208.6K
13:40 12.40 12.41 12.37 12.37 284.6K
13:45 12.37 12.38 12.36 12.36 148.5K
13:50 12.36 12.37 12.32 12.33 382.2K
13:55 12.33 12.35 12.30 12.34 295.1K
14:00 12.32 12.33 12.30 12.32 200.3K
14:05 12.32 12.33 12.30 12.33 140.0K
14:10 12.33 12.36 12.33 12.36 141.4K
14:15 12.37 12.40 12.37 12.37 236.1K
14:20 12.37 12.38 12.37 12.37 118.7K
14:25 12.36 12.37 12.35 12.36 115.5K
14:30 12.36 12.36 12.34 12.34 106.9K
14:35 12.33 12.36 12.33 12.34 140.5K
14:40 12.33 12.35 12.31 12.33 351.8K
14:45 12.33 12.33 12.29 12.30 290.4K
14:50 12.30 12.32 12.25 12.25 740.8K
14:55 12.24 12.27 12.24 12.26 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available