Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.59 12.47 12.49 1,056.7K
09:35 12.48 12.57 12.46 12.54 505.3K
09:40 12.56 12.56 12.47 12.49 368.3K
09:45 12.49 12.53 12.47 12.53 167.3K
09:50 12.53 12.55 12.51 12.53 240.6K
09:55 12.54 12.54 12.52 12.52 177.8K
10:00 12.52 12.53 12.48 12.51 283.7K
10:05 12.52 12.52 12.47 12.48 154.8K
10:10 12.48 12.50 12.45 12.46 200.8K
10:15 12.45 12.49 12.45 12.48 171.4K
10:20 12.48 12.48 12.44 12.46 148.7K
10:25 12.46 12.50 12.46 12.49 124.7K
10:30 12.49 12.52 12.49 12.50 80.2K
10:35 12.50 12.50 12.45 12.45 234.4K
10:40 12.45 12.48 12.45 12.48 122.2K
10:45 12.48 12.50 12.46 12.48 101.6K
10:50 12.46 12.48 12.42 12.42 187.3K
10:55 12.45 12.48 12.43 12.45 142.1K
11:00 12.46 12.47 12.44 12.45 94.4K
11:05 12.44 12.45 12.42 12.43 145.3K
11:10 12.44 12.45 12.43 12.45 89.7K
11:15 12.44 12.46 12.44 12.44 146.8K
11:20 12.44 12.46 12.44 12.46 40.1K
11:25 12.46 12.46 12.45 12.45 60.5K
13:00 12.46 12.47 12.44 12.45 172.4K
13:05 12.45 12.48 12.45 12.46 139.1K
13:10 12.48 12.49 12.45 12.47 100.7K
13:15 12.45 12.49 12.45 12.48 107.2K
13:20 12.48 12.49 12.46 12.48 45.8K
13:25 12.48 12.49 12.46 12.48 150.4K
13:30 12.48 12.51 12.47 12.49 165.7K
13:35 12.49 12.49 12.46 12.47 97.6K
13:40 12.46 12.47 12.44 12.46 134.6K
13:45 12.45 12.46 12.44 12.45 62.8K
13:50 12.45 12.45 12.41 12.43 236.6K
13:55 12.44 12.45 12.43 12.45 45.0K
14:00 12.45 12.47 12.45 12.46 62.6K
14:05 12.47 12.50 12.46 12.48 201.8K
14:10 12.47 12.48 12.47 12.47 50.0K
14:15 12.47 12.48 12.46 12.46 21.9K
14:20 12.47 12.48 12.47 12.47 39.2K
14:25 12.47 12.48 12.46 12.47 52.5K
14:30 12.47 12.50 12.47 12.49 104.1K
14:35 12.49 12.51 12.48 12.51 205.6K
14:40 12.49 12.51 12.48 12.49 124.7K
14:45 12.49 12.50 12.49 12.49 142.3K
14:50 12.50 12.52 12.50 12.51 323.7K
14:55 12.52 12.52 12.49 12.51 268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available