Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.22 11.95 12.18 926.1K
09:35 12.17 12.18 12.12 12.12 244.4K
09:40 12.13 12.13 12.03 12.04 167.6K
09:45 12.04 12.06 11.98 11.99 224.4K
09:50 11.98 11.98 11.95 11.98 266.1K
09:55 11.98 11.99 11.96 11.97 610.3K
10:00 11.98 12.06 11.98 12.04 248.7K
10:05 12.04 12.12 12.04 12.09 330.3K
10:10 12.08 12.18 12.07 12.14 234.2K
10:15 12.13 12.14 12.05 12.06 228.2K
10:20 12.05 12.08 12.03 12.07 188.5K
10:25 12.08 12.09 12.06 12.08 29.5K
10:30 12.08 12.12 12.07 12.10 68.7K
10:35 12.11 12.11 12.07 12.08 43.6K
10:40 12.07 12.07 12.04 12.04 52.7K
10:45 12.04 12.04 12.01 12.02 61.2K
10:50 12.02 12.02 11.99 11.99 121.7K
10:55 11.98 11.99 11.97 11.98 135.4K
11:00 11.98 12.01 11.96 12.01 211.0K
11:05 12.02 12.05 12.02 12.03 159.1K
11:10 12.04 12.06 12.03 12.05 76.3K
11:15 12.05 12.05 12.00 12.01 63.6K
11:20 12.01 12.02 12.00 12.02 80.3K
11:25 12.02 12.02 12.00 12.01 42.6K
13:00 12.02 12.07 12.00 12.06 94.8K
13:05 12.06 12.08 12.05 12.05 55.7K
13:10 12.04 12.05 12.02 12.03 54.5K
13:15 12.02 12.05 12.02 12.04 68.0K
13:20 12.04 12.06 12.02 12.03 102.5K
13:25 12.04 12.04 12.03 12.04 44.2K
13:30 12.05 12.07 12.04 12.05 121.2K
13:35 12.04 12.07 12.04 12.07 264.5K
13:40 12.07 12.14 12.07 12.13 388.2K
13:45 12.13 12.20 12.13 12.18 433.4K
13:50 12.18 12.19 12.17 12.17 300.2K
13:55 12.17 12.17 12.15 12.16 162.8K
14:00 12.17 12.19 12.13 12.14 200.1K
14:05 12.14 12.15 12.13 12.13 79.2K
14:10 12.13 12.13 12.11 12.11 75.1K
14:15 12.13 12.14 12.11 12.11 72.9K
14:20 12.12 12.13 12.12 12.13 44.4K
14:25 12.14 12.14 12.13 12.14 63.5K
14:30 12.13 12.16 12.13 12.14 83.7K
14:35 12.14 12.15 12.12 12.13 57.8K
14:40 12.12 12.13 12.12 12.12 58.8K
14:45 12.13 12.14 12.12 12.14 144.8K
14:50 12.13 12.14 12.12 12.13 173.1K
14:55 12.13 12.14 12.12 12.13 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available