Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.16 11.98 11.99 475.7K
09:35 11.98 12.01 11.96 11.98 513.0K
09:40 11.98 11.99 11.93 11.95 418.1K
09:45 11.96 12.03 11.94 12.00 168.1K
09:50 12.01 12.02 11.95 11.95 226.5K
09:55 11.96 11.96 11.91 11.94 389.4K
10:00 11.93 11.93 11.86 11.87 515.2K
10:05 11.87 11.87 11.82 11.85 380.9K
10:10 11.85 11.86 11.82 11.83 207.9K
10:15 11.85 11.85 11.76 11.79 625.0K
10:20 11.77 11.80 11.77 11.80 139.0K
10:25 11.80 11.80 11.78 11.80 106.9K
10:30 11.79 11.81 11.76 11.78 339.3K
10:35 11.79 11.82 11.78 11.79 185.1K
10:40 11.79 11.80 11.78 11.79 126.0K
10:45 11.79 11.83 11.79 11.81 127.1K
10:50 11.81 11.82 11.80 11.81 56.5K
10:55 11.81 11.83 11.79 11.79 353.3K
11:00 11.79 11.80 11.77 11.79 131.4K
11:05 11.79 11.81 11.79 11.79 148.3K
11:10 11.80 11.82 11.80 11.81 116.2K
11:15 11.82 11.88 11.81 11.85 94.1K
11:20 11.85 11.87 11.84 11.84 118.6K
11:25 11.85 11.90 11.84 11.89 91.3K
13:00 11.89 11.90 11.84 11.84 113.9K
13:05 11.83 11.90 11.83 11.90 63.3K
13:10 11.90 12.01 11.90 12.00 371.6K
13:15 12.00 12.01 11.96 11.97 280.1K
13:20 11.99 12.08 11.99 12.05 277.2K
13:25 12.05 12.09 12.03 12.04 339.6K
13:30 12.04 12.07 12.03 12.03 240.0K
13:35 12.03 12.03 11.98 11.98 158.1K
13:40 11.98 12.00 11.98 11.98 161.0K
13:45 11.98 11.98 11.96 11.97 102.2K
13:50 11.96 11.98 11.95 11.95 168.5K
13:55 11.96 11.97 11.92 11.93 125.5K
14:00 11.93 11.94 11.92 11.93 70.6K
14:05 11.92 11.92 11.86 11.87 127.4K
14:10 11.86 11.88 11.85 11.86 86.7K
14:15 11.86 11.88 11.85 11.87 62.5K
14:20 11.86 11.87 11.83 11.83 111.1K
14:25 11.83 11.84 11.79 11.81 220.0K
14:30 11.81 11.81 11.80 11.80 101.3K
14:35 11.81 11.82 11.80 11.82 77.8K
14:40 11.81 11.82 11.78 11.79 210.4K
14:45 11.79 11.79 11.78 11.79 214.7K
14:50 11.78 11.81 11.77 11.80 229.6K
14:55 11.80 11.80 11.79 11.79 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available