Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.85 11.71 11.83 515.1K
09:35 11.82 11.85 11.77 11.78 246.5K
09:40 11.78 11.78 11.75 11.76 224.2K
09:45 11.75 11.76 11.71 11.75 279.1K
09:50 11.75 11.85 11.75 11.82 151.3K
09:55 11.82 11.84 11.80 11.80 72.3K
10:00 11.80 11.83 11.79 11.83 92.0K
10:05 11.83 11.84 11.82 11.83 55.2K
10:10 11.83 11.84 11.81 11.82 71.2K
10:15 11.83 11.83 11.81 11.81 58.5K
10:20 11.81 11.82 11.79 11.81 57.8K
10:25 11.81 11.82 11.80 11.80 36.0K
10:30 11.80 11.82 11.80 11.80 86.1K
10:35 11.80 11.82 11.80 11.80 83.7K
10:40 11.79 11.80 11.79 11.79 80.7K
10:45 11.80 11.82 11.79 11.82 73.4K
10:50 11.82 11.87 11.81 11.83 141.3K
10:55 11.83 11.86 11.83 11.84 83.0K
11:00 11.84 11.85 11.83 11.83 33.4K
11:05 11.83 11.83 11.81 11.81 55.4K
11:10 11.81 11.82 11.80 11.80 21.5K
11:15 11.80 11.81 11.79 11.79 59.7K
11:20 11.80 11.80 11.79 11.80 22.4K
11:25 11.80 11.80 11.78 11.78 47.2K
13:00 11.78 11.78 11.77 11.77 134.6K
13:05 11.76 11.79 11.75 11.78 103.5K
13:10 11.77 11.78 11.76 11.76 61.4K
13:15 11.77 11.78 11.74 11.74 114.5K
13:20 11.74 11.77 11.74 11.76 56.6K
13:25 11.76 11.79 11.76 11.77 67.4K
13:30 11.78 11.79 11.76 11.78 116.1K
13:35 11.79 11.79 11.78 11.79 43.8K
13:40 11.79 11.81 11.79 11.80 164.6K
13:45 11.80 11.82 11.80 11.82 39.4K
13:50 11.82 11.82 11.80 11.80 35.1K
13:55 11.80 11.80 11.78 11.79 36.2K
14:00 11.79 11.79 11.77 11.78 59.4K
14:05 11.77 11.80 11.77 11.79 117.9K
14:10 11.78 11.79 11.78 11.79 10.5K
14:15 11.79 11.79 11.77 11.77 68.5K
14:20 11.78 11.78 11.77 11.78 16.3K
14:25 11.78 11.79 11.77 11.78 71.9K
14:30 11.79 11.79 11.77 11.77 65.4K
14:35 11.77 11.78 11.76 11.77 69.7K
14:40 11.77 11.79 11.77 11.78 69.4K
14:45 11.78 11.79 11.77 11.79 88.2K
14:50 11.78 11.79 11.77 11.78 145.1K
14:55 11.78 11.80 11.78 11.80 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available