Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.76 11.82 294.0K
09:35 11.82 11.86 11.80 11.85 194.1K
09:40 11.85 11.87 11.83 11.84 251.8K
09:45 11.85 11.88 11.85 11.87 216.5K
09:50 11.87 11.89 11.87 11.89 167.9K
09:55 11.89 11.89 11.87 11.87 177.8K
10:00 11.87 11.94 11.87 11.90 326.9K
10:05 11.88 11.90 11.87 11.87 170.3K
10:10 11.88 11.90 11.87 11.90 117.6K
10:15 11.90 11.92 11.89 11.92 98.4K
10:20 11.92 11.92 11.89 11.90 90.5K
10:25 11.90 11.93 11.90 11.92 100.1K
10:30 11.93 11.95 11.92 11.93 125.1K
10:35 11.93 11.95 11.93 11.94 107.5K
10:40 11.93 11.93 11.89 11.90 86.4K
10:45 11.90 11.92 11.90 11.92 47.4K
10:50 11.92 11.93 11.92 11.92 54.4K
10:55 11.93 11.93 11.91 11.91 26.7K
11:00 11.92 11.95 11.92 11.93 112.1K
11:05 11.94 11.96 11.92 11.95 111.3K
11:10 11.95 11.97 11.94 11.95 103.0K
11:15 11.94 11.95 11.92 11.95 44.4K
11:20 11.95 11.95 11.91 11.93 26.4K
11:25 11.94 11.95 11.93 11.95 38.6K
13:00 11.93 11.95 11.93 11.93 62.5K
13:05 11.93 11.94 11.91 11.93 82.0K
13:10 11.93 11.95 11.92 11.95 44.9K
13:15 11.93 11.95 11.93 11.94 98.6K
13:20 11.94 11.94 11.92 11.93 67.2K
13:25 11.92 11.93 11.91 11.91 117.8K
13:30 11.91 11.94 11.91 11.94 53.6K
13:35 11.93 11.95 11.93 11.94 61.7K
13:40 11.94 11.95 11.93 11.94 59.4K
13:45 11.94 11.95 11.94 11.95 92.1K
13:50 11.95 11.95 11.93 11.94 92.4K
13:55 11.95 11.96 11.94 11.95 98.8K
14:00 11.95 11.95 11.91 11.92 130.4K
14:05 11.92 11.93 11.91 11.92 70.6K
14:10 11.92 11.92 11.90 11.90 247.7K
14:15 11.91 11.91 11.90 11.91 126.6K
14:20 11.91 11.92 11.90 11.91 81.6K
14:25 11.90 11.92 11.90 11.92 94.2K
14:30 11.92 11.94 11.91 11.93 77.6K
14:35 11.92 11.93 11.89 11.90 257.0K
14:40 11.90 11.90 11.88 11.90 198.0K
14:45 11.89 11.91 11.89 11.91 224.6K
14:50 11.91 11.91 11.89 11.91 211.4K
14:55 11.90 11.91 11.90 11.91 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available