Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.99 11.85 11.88 312.2K
09:35 11.88 11.97 11.88 11.94 234.4K
09:40 11.92 11.92 11.88 11.89 171.1K
09:45 11.89 11.91 11.88 11.88 111.1K
09:50 11.88 11.93 11.88 11.91 76.1K
09:55 11.90 11.94 11.90 11.94 123.9K
10:00 11.93 11.97 11.91 11.92 121.0K
10:05 11.92 11.92 11.89 11.90 126.2K
10:10 11.90 11.91 11.89 11.91 64.1K
10:15 11.90 11.92 11.88 11.88 130.5K
10:20 11.88 11.90 11.88 11.89 123.2K
10:25 11.90 11.91 11.90 11.91 81.0K
10:30 11.91 11.91 11.89 11.89 73.0K
10:35 11.89 11.90 11.88 11.88 56.1K
10:40 11.88 11.89 11.88 11.88 28.3K
10:45 11.89 11.89 11.88 11.89 46.7K
10:50 11.89 11.89 11.87 11.88 246.9K
10:55 11.88 11.88 11.82 11.83 469.8K
11:00 11.83 11.83 11.80 11.81 215.8K
11:05 11.81 11.84 11.81 11.82 108.4K
11:10 11.82 11.82 11.79 11.80 176.0K
11:15 11.80 11.80 11.77 11.78 250.2K
11:20 11.77 11.78 11.73 11.75 365.2K
11:25 11.75 11.78 11.75 11.78 247.7K
13:00 11.79 11.86 11.78 11.86 137.2K
13:05 11.85 11.86 11.81 11.82 135.7K
13:10 11.82 11.83 11.80 11.82 223.8K
13:15 11.82 11.83 11.81 11.81 19.9K
13:20 11.82 11.82 11.80 11.81 79.0K
13:25 11.82 11.84 11.81 11.84 46.0K
13:30 11.84 11.84 11.81 11.83 121.5K
13:35 11.82 11.83 11.80 11.80 88.2K
13:40 11.81 11.82 11.81 11.81 30.5K
13:45 11.81 11.82 11.79 11.82 62.3K
13:50 11.82 11.82 11.80 11.81 32.5K
13:55 11.80 11.81 11.80 11.80 21.7K
14:00 11.81 11.81 11.78 11.78 96.8K
14:05 11.78 11.79 11.77 11.78 153.1K
14:10 11.78 11.79 11.77 11.78 126.1K
14:15 11.78 11.81 11.77 11.81 93.7K
14:20 11.80 11.81 11.78 11.80 93.4K
14:25 11.79 11.79 11.78 11.78 40.9K
14:30 11.78 11.80 11.78 11.78 96.1K
14:35 11.79 11.80 11.78 11.78 123.3K
14:40 11.77 11.78 11.76 11.77 117.9K
14:45 11.77 11.79 11.77 11.79 116.9K
14:50 11.80 11.81 11.79 11.79 178.7K
14:55 11.78 11.80 11.78 11.80 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available