Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.89 11.78 11.81 444.7K
09:35 11.82 11.88 11.81 11.82 218.1K
09:40 11.81 11.90 11.81 11.89 171.6K
09:45 11.89 11.90 11.86 11.90 118.5K
09:50 11.89 11.98 11.89 11.97 229.8K
09:55 11.98 12.00 11.95 11.95 403.4K
10:00 11.95 11.97 11.93 11.93 155.4K
10:05 11.93 11.93 11.91 11.91 129.8K
10:10 11.91 11.91 11.88 11.89 132.6K
10:15 11.89 11.94 11.88 11.92 93.6K
10:20 11.92 11.93 11.90 11.90 73.9K
10:25 11.91 11.92 11.87 11.88 161.8K
10:30 11.88 11.90 11.87 11.89 65.9K
10:35 11.89 11.91 11.88 11.90 89.0K
10:40 11.90 11.90 11.88 11.89 59.7K
10:45 11.89 11.89 11.87 11.88 45.5K
10:50 11.88 11.88 11.86 11.87 51.8K
10:55 11.86 11.88 11.86 11.87 73.6K
11:00 11.87 11.90 11.86 11.90 41.5K
11:05 11.90 11.90 11.88 11.90 34.8K
11:10 11.90 11.93 11.89 11.89 64.9K
11:15 11.90 11.96 11.90 11.94 125.0K
11:20 11.94 11.95 11.91 11.92 65.8K
11:25 11.92 11.92 11.89 11.90 37.3K
13:00 11.89 11.90 11.86 11.89 83.0K
13:05 11.88 11.90 11.88 11.90 27.8K
13:10 11.91 11.91 11.88 11.88 57.7K
13:15 11.89 11.89 11.88 11.88 38.4K
13:20 11.88 11.91 11.88 11.90 42.0K
13:25 11.91 11.94 11.91 11.94 132.3K
13:30 11.94 11.97 11.93 11.95 182.2K
13:35 11.94 11.95 11.93 11.94 37.7K
13:40 11.94 11.95 11.92 11.94 54.0K
13:45 11.94 11.95 11.93 11.93 65.1K
13:50 11.93 11.94 11.92 11.93 55.3K
13:55 11.94 11.94 11.92 11.94 45.0K
14:00 11.94 11.95 11.94 11.94 38.2K
14:05 11.95 11.97 11.95 11.96 85.2K
14:10 11.96 11.96 11.95 11.95 45.4K
14:15 11.95 11.98 11.95 11.97 277.4K
14:20 11.97 11.98 11.96 11.98 145.7K
14:25 11.97 11.99 11.97 11.98 288.9K
14:30 11.98 11.98 11.96 11.97 101.7K
14:35 11.97 11.97 11.95 11.97 122.9K
14:40 11.96 11.97 11.95 11.96 86.9K
14:45 11.96 11.97 11.95 11.96 126.2K
14:50 11.96 11.97 11.94 11.96 143.2K
14:55 11.95 11.96 11.95 11.95 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available