Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.96 11.89 11.93 245.0K
09:35 11.93 11.98 11.92 11.96 193.7K
09:40 11.96 11.97 11.93 11.94 137.2K
09:45 11.94 11.97 11.94 11.95 95.9K
09:50 11.95 11.95 11.86 11.87 223.0K
09:55 11.87 11.87 11.83 11.87 365.3K
10:00 11.87 11.87 11.84 11.85 187.6K
10:05 11.86 11.87 11.82 11.83 216.9K
10:10 11.82 11.82 11.77 11.78 593.9K
10:15 11.78 11.79 11.75 11.76 288.6K
10:20 11.75 11.80 11.75 11.79 192.2K
10:25 11.78 11.80 11.76 11.79 185.6K
10:30 11.77 11.78 11.73 11.74 281.3K
10:35 11.74 11.80 11.74 11.80 216.5K
10:40 11.80 11.83 11.78 11.79 105.6K
10:45 11.79 11.79 11.76 11.77 71.8K
10:50 11.77 11.79 11.77 11.78 67.0K
10:55 11.78 11.80 11.77 11.80 56.5K
11:00 11.80 11.80 11.76 11.76 75.9K
11:05 11.76 11.77 11.75 11.76 58.2K
11:10 11.76 11.76 11.71 11.71 220.3K
11:15 11.72 11.73 11.71 11.71 130.9K
11:20 11.71 11.71 11.68 11.69 256.0K
11:25 11.69 11.70 11.68 11.70 124.4K
13:00 11.68 11.72 11.68 11.72 90.6K
13:05 11.72 11.73 11.71 11.72 30.6K
13:10 11.71 11.72 11.69 11.69 60.4K
13:15 11.70 11.73 11.70 11.72 35.9K
13:20 11.72 11.72 11.71 11.72 65.7K
13:25 11.72 11.72 11.70 11.71 45.0K
13:30 11.70 11.74 11.70 11.72 111.3K
13:35 11.71 11.72 11.70 11.71 34.9K
13:40 11.71 11.71 11.68 11.71 240.6K
13:45 11.71 11.71 11.70 11.70 45.0K
13:50 11.70 11.72 11.70 11.71 30.5K
13:55 11.71 11.72 11.71 11.71 72.2K
14:00 11.72 11.76 11.72 11.76 100.7K
14:05 11.76 11.77 11.75 11.77 71.4K
14:10 11.77 11.77 11.76 11.76 188.5K
14:15 11.76 11.76 11.74 11.76 72.0K
14:20 11.76 11.77 11.75 11.77 55.7K
14:25 11.77 11.78 11.76 11.77 80.9K
14:30 11.78 11.81 11.77 11.78 110.4K
14:35 11.78 11.80 11.78 11.79 55.8K
14:40 11.78 11.78 11.77 11.77 74.7K
14:45 11.77 11.79 11.76 11.76 185.9K
14:50 11.76 11.78 11.71 11.76 380.2K
14:55 11.77 11.78 11.76 11.76 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available