Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.84 11.75 11.83 242.8K
09:35 11.84 11.89 11.82 11.86 375.5K
09:40 11.87 11.90 11.86 11.90 307.4K
09:45 11.91 11.96 11.91 11.93 593.5K
09:50 11.92 12.00 11.92 12.00 616.5K
09:55 12.00 12.04 11.99 12.01 745.4K
10:00 12.01 12.01 11.96 11.98 336.3K
10:05 11.97 11.97 11.93 11.96 303.1K
10:10 11.96 11.96 11.93 11.94 216.8K
10:15 11.93 11.98 11.92 11.97 78.7K
10:20 11.98 11.98 11.96 11.97 118.1K
10:25 11.96 11.97 11.93 11.94 172.1K
10:30 11.94 11.95 11.93 11.95 110.2K
10:35 11.95 11.99 11.95 11.96 198.5K
10:40 11.96 11.98 11.96 11.96 55.8K
10:45 11.96 11.97 11.95 11.95 70.9K
10:50 11.96 11.96 11.94 11.95 91.9K
10:55 11.95 11.97 11.95 11.97 49.4K
11:00 11.97 11.97 11.95 11.95 98.9K
11:05 11.95 11.95 11.94 11.95 22.1K
11:10 11.94 11.95 11.94 11.94 28.8K
11:15 11.94 11.95 11.94 11.95 43.3K
11:20 11.95 11.96 11.94 11.95 31.2K
11:25 11.95 11.95 11.93 11.94 20.6K
13:00 11.94 11.94 11.88 11.90 214.6K
13:05 11.89 11.90 11.89 11.89 14.2K
13:10 11.89 11.89 11.86 11.87 96.4K
13:15 11.88 11.88 11.86 11.87 78.4K
13:20 11.87 11.89 11.87 11.89 101.3K
13:25 11.90 11.91 11.89 11.90 32.5K
13:30 11.90 11.90 11.88 11.89 39.8K
13:35 11.88 11.88 11.88 11.88 27.4K
13:40 11.88 11.88 11.87 11.87 80.2K
13:45 11.86 11.87 11.81 11.85 197.7K
13:50 11.86 11.86 11.84 11.85 41.4K
13:55 11.84 11.88 11.84 11.86 107.3K
14:00 11.87 11.87 11.85 11.85 18.5K
14:05 11.85 11.86 11.84 11.85 97.2K
14:10 11.86 11.89 11.85 11.88 208.4K
14:15 11.89 11.91 11.88 11.89 53.0K
14:20 11.92 11.92 11.89 11.89 83.4K
14:25 11.89 11.90 11.88 11.89 39.9K
14:30 11.89 11.89 11.88 11.89 57.8K
14:35 11.88 11.91 11.88 11.89 88.2K
14:40 11.89 11.89 11.87 11.88 72.3K
14:45 11.89 11.90 11.87 11.88 160.6K
14:50 11.89 11.91 11.88 11.90 100.6K
14:55 11.89 11.90 11.89 11.89 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available