Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.89 11.81 11.87 240.1K
09:35 11.87 11.91 11.86 11.88 101.9K
09:40 11.88 11.93 11.88 11.90 220.1K
09:45 11.89 11.90 11.86 11.87 160.4K
09:50 11.87 11.90 11.87 11.89 78.1K
09:55 11.88 11.91 11.88 11.89 108.7K
10:00 11.90 11.92 11.89 11.91 122.4K
10:05 11.91 11.91 11.89 11.91 128.3K
10:10 11.91 11.93 11.90 11.92 107.9K
10:15 11.92 11.93 11.90 11.91 237.0K
10:20 11.90 11.90 11.88 11.88 97.5K
10:25 11.88 11.89 11.87 11.89 102.9K
10:30 11.88 11.91 11.88 11.90 87.6K
10:35 11.90 11.92 11.89 11.91 61.7K
10:40 11.91 11.92 11.91 11.91 30.7K
10:45 11.91 11.92 11.90 11.91 39.7K
10:50 11.90 11.93 11.90 11.92 77.0K
10:55 11.92 11.94 11.90 11.94 81.3K
11:00 11.94 11.94 11.93 11.94 95.9K
11:05 11.95 12.02 11.95 12.02 299.7K
11:10 12.02 12.02 11.98 11.98 283.7K
11:15 11.98 12.02 11.98 11.99 264.9K
11:20 11.99 11.99 11.97 11.98 91.7K
11:25 11.98 12.00 11.98 12.00 36.9K
13:00 12.00 12.01 11.97 12.00 176.4K
13:05 11.99 12.01 11.98 11.98 152.1K
13:10 11.98 12.01 11.98 12.00 84.3K
13:15 12.00 12.01 11.99 12.01 84.5K
13:20 12.01 12.02 12.00 12.00 86.0K
13:25 12.00 12.02 12.00 12.02 144.6K
13:30 12.02 12.04 12.01 12.04 261.7K
13:35 12.04 12.05 12.03 12.05 161.7K
13:40 12.05 12.06 12.04 12.06 110.2K
13:45 12.05 12.05 12.03 12.03 133.4K
13:50 12.03 12.05 12.03 12.03 147.4K
13:55 12.03 12.04 12.02 12.03 119.6K
14:00 12.03 12.04 12.03 12.03 113.9K
14:05 12.03 12.06 12.03 12.06 205.8K
14:10 12.06 12.06 12.04 12.04 227.4K
14:15 12.05 12.06 12.04 12.06 105.3K
14:20 12.06 12.07 12.05 12.05 70.7K
14:25 12.05 12.06 12.05 12.05 31.6K
14:30 12.05 12.06 12.05 12.06 157.6K
14:35 12.06 12.06 12.05 12.06 80.0K
14:40 12.06 12.06 12.05 12.05 94.8K
14:45 12.05 12.06 12.05 12.06 172.6K
14:50 12.06 12.07 12.04 12.05 201.9K
14:55 12.05 12.08 12.05 12.08 241.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available