Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.16 12.06 12.14 537.6K
09:35 12.14 12.20 12.14 12.20 501.7K
09:40 12.19 12.20 12.13 12.15 397.2K
09:45 12.13 12.14 12.09 12.10 209.0K
09:50 12.11 12.13 12.07 12.08 224.9K
09:55 12.07 12.08 12.06 12.07 163.3K
10:00 12.07 12.08 12.01 12.01 337.6K
10:05 12.02 12.02 11.97 11.98 370.3K
10:10 11.98 11.99 11.96 11.99 279.2K
10:15 11.99 12.01 11.95 11.96 282.8K
10:20 11.96 11.96 11.94 11.94 345.2K
10:25 11.95 11.98 11.94 11.96 304.6K
10:30 11.96 11.96 11.92 11.93 237.6K
10:35 11.93 11.98 11.91 11.98 201.7K
10:40 11.96 12.03 11.95 12.03 35.1K
10:45 12.03 12.04 11.99 11.99 64.2K
10:50 11.99 11.99 11.96 11.96 51.3K
10:55 11.97 12.00 11.96 11.99 39.2K
11:00 11.99 12.00 11.98 12.00 23.0K
11:05 12.00 12.00 11.97 11.97 46.5K
11:10 11.97 11.97 11.94 11.96 111.8K
11:15 11.95 11.98 11.95 11.96 23.2K
11:20 11.96 11.97 11.95 11.96 107.6K
11:25 11.97 12.00 11.96 12.00 65.7K
13:00 11.99 12.05 11.98 12.00 242.8K
13:05 11.99 12.00 11.98 12.00 40.9K
13:10 12.00 12.01 11.99 12.00 68.8K
13:15 12.00 12.00 11.98 11.98 40.0K
13:20 11.99 11.99 11.98 11.98 47.8K
13:25 11.98 11.99 11.97 11.97 72.4K
13:30 11.97 11.98 11.96 11.98 77.9K
13:35 11.96 11.97 11.95 11.95 61.7K
13:40 11.96 11.96 11.94 11.95 76.0K
13:45 11.95 11.95 11.94 11.94 27.8K
13:50 11.94 11.94 11.92 11.92 121.3K
13:55 11.93 11.95 11.92 11.94 75.0K
14:00 11.95 11.96 11.95 11.95 72.0K
14:05 11.96 11.98 11.96 11.97 46.1K
14:10 11.97 11.98 11.96 11.97 43.8K
14:15 11.97 11.97 11.96 11.97 16.9K
14:20 11.97 11.98 11.96 11.98 21.1K
14:25 11.97 11.98 11.97 11.97 41.0K
14:30 11.97 11.99 11.97 11.98 54.7K
14:35 11.98 11.98 11.97 11.98 57.3K
14:40 11.98 12.01 11.98 12.00 130.3K
14:45 12.00 12.03 12.00 12.03 265.3K
14:50 12.03 12.03 12.01 12.03 148.0K
14:55 12.02 12.04 12.02 12.02 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available