Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.03 11.93 11.99 368.5K
09:35 11.98 11.99 11.93 11.94 257.3K
09:40 11.94 11.98 11.92 11.98 289.4K
09:45 11.97 11.99 11.94 11.95 82.7K
09:50 11.95 11.99 11.93 11.99 221.5K
09:55 11.97 12.03 11.97 11.99 160.5K
10:00 11.97 11.98 11.95 11.97 146.5K
10:05 11.97 11.97 11.96 11.96 50.2K
10:10 11.96 11.99 11.96 11.98 189.8K
10:15 11.98 11.99 11.98 11.98 65.8K
10:20 11.97 11.97 11.95 11.97 96.9K
10:25 11.96 11.97 11.95 11.97 103.3K
10:30 11.96 11.97 11.95 11.96 103.9K
10:35 11.96 11.98 11.95 11.98 87.3K
10:40 11.98 11.98 11.97 11.97 43.9K
10:45 11.97 11.97 11.95 11.96 79.6K
10:50 11.96 11.97 11.95 11.95 30.4K
10:55 11.96 11.97 11.95 11.95 37.9K
11:00 11.95 11.97 11.95 11.97 46.4K
11:05 11.97 11.97 11.95 11.95 31.3K
11:10 11.95 11.98 11.95 11.97 59.1K
11:15 11.97 11.97 11.95 11.95 112.0K
11:20 11.95 11.98 11.95 11.97 111.9K
11:25 11.97 12.00 11.95 11.99 51.3K
13:00 12.04 12.08 12.01 12.05 370.3K
13:05 12.05 12.14 12.05 12.12 328.3K
13:10 12.13 12.15 12.12 12.14 312.9K
13:15 12.13 12.13 12.12 12.13 160.4K
13:20 12.12 12.13 12.11 12.11 146.6K
13:25 12.11 12.11 12.08 12.08 96.6K
13:30 12.08 12.08 12.06 12.06 102.1K
13:35 12.07 12.07 12.05 12.06 133.6K
13:40 12.05 12.06 12.04 12.04 123.5K
13:45 12.03 12.05 12.03 12.04 48.7K
13:50 12.04 12.05 12.04 12.04 30.4K
13:55 12.04 12.05 12.03 12.05 81.4K
14:00 12.03 12.04 12.03 12.03 21.7K
14:05 12.04 12.04 12.03 12.04 51.0K
14:10 12.03 12.04 11.99 12.00 207.2K
14:15 11.98 12.00 11.97 11.97 113.9K
14:20 11.97 11.97 11.94 11.94 250.7K
14:25 11.94 11.98 11.94 11.97 80.9K
14:30 11.98 11.99 11.96 11.96 65.8K
14:35 11.96 11.97 11.90 11.91 440.1K
14:40 11.91 11.92 11.89 11.91 394.9K
14:45 11.91 11.93 11.91 11.93 87.2K
14:50 11.92 11.93 11.91 11.92 180.7K
14:55 11.92 11.93 11.91 11.92 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available