Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.05 11.91 12.02 452.1K
09:35 12.02 12.02 11.98 12.00 209.0K
09:40 12.00 12.01 11.98 12.01 124.1K
09:45 12.01 12.05 12.00 12.03 153.3K
09:50 12.03 12.05 12.01 12.04 169.2K
09:55 12.02 12.05 12.02 12.04 164.3K
10:00 12.05 12.05 12.02 12.03 121.5K
10:05 12.02 12.02 11.97 12.00 122.9K
10:10 12.00 12.03 11.99 12.03 58.8K
10:15 12.04 12.10 12.04 12.09 705.2K
10:20 12.09 12.15 12.09 12.11 506.7K
10:25 12.10 12.11 12.08 12.10 102.1K
10:30 12.10 12.12 12.08 12.08 154.8K
10:35 12.08 12.08 12.05 12.07 111.0K
10:40 12.08 12.08 12.06 12.06 69.9K
10:45 12.07 12.08 12.05 12.08 189.1K
10:50 12.08 12.08 12.07 12.07 42.1K
10:55 12.08 12.12 12.07 12.12 200.5K
11:00 12.13 12.14 12.11 12.11 153.2K
11:05 12.11 12.14 12.09 12.09 226.9K
11:10 12.09 12.12 12.09 12.12 147.1K
11:15 12.12 12.13 12.11 12.11 61.4K
11:20 12.10 12.11 12.09 12.09 22.4K
11:25 12.09 12.10 12.07 12.09 60.0K
13:00 12.09 12.09 12.06 12.07 115.1K
13:05 12.06 12.08 12.05 12.07 83.8K
13:10 12.07 12.08 12.06 12.07 52.4K
13:15 12.07 12.09 12.07 12.09 65.1K
13:20 12.08 12.10 12.07 12.09 88.3K
13:25 12.09 12.09 12.08 12.09 23.9K
13:30 12.09 12.09 12.07 12.07 103.1K
13:35 12.07 12.08 12.06 12.08 101.3K
13:40 12.08 12.08 12.04 12.05 136.8K
13:45 12.04 12.06 12.02 12.05 107.6K
13:50 12.05 12.05 12.03 12.04 77.8K
13:55 12.05 12.06 12.03 12.04 59.8K
14:00 12.04 12.05 12.04 12.05 72.0K
14:05 12.05 12.06 12.04 12.05 31.6K
14:10 12.05 12.06 12.05 12.05 20.9K
14:15 12.06 12.06 12.05 12.06 88.3K
14:20 12.05 12.06 12.04 12.06 59.6K
14:25 12.06 12.06 12.05 12.06 42.0K
14:30 12.06 12.07 12.05 12.07 68.2K
14:35 12.07 12.08 12.06 12.08 111.5K
14:40 12.08 12.08 12.07 12.07 67.9K
14:45 12.07 12.08 12.07 12.08 105.5K
14:50 12.08 12.09 12.07 12.09 206.9K
14:55 12.09 12.10 12.08 12.09 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available