Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.24 12.09 12.16 701.5K
09:35 12.17 12.20 12.14 12.19 286.3K
09:40 12.20 12.20 12.15 12.15 317.1K
09:45 12.14 12.15 12.08 12.12 527.7K
09:50 12.12 12.14 12.09 12.14 202.8K
09:55 12.13 12.18 12.13 12.17 371.6K
10:00 12.13 12.16 12.12 12.15 164.1K
10:05 12.15 12.16 12.12 12.12 116.9K
10:10 12.12 12.12 12.10 12.12 246.1K
10:15 12.12 12.13 12.12 12.13 72.5K
10:20 12.12 12.13 12.11 12.13 87.2K
10:25 12.13 12.13 12.10 12.13 116.3K
10:30 12.13 12.14 12.13 12.13 54.3K
10:35 12.12 12.13 12.11 12.13 84.9K
10:40 12.12 12.13 12.11 12.13 62.9K
10:45 12.13 12.13 12.12 12.12 55.6K
10:50 12.12 12.14 12.11 12.13 80.4K
10:55 12.13 12.13 12.08 12.09 188.0K
11:00 12.09 12.11 12.09 12.09 49.2K
11:05 12.10 12.10 12.07 12.09 84.2K
11:10 12.09 12.10 12.08 12.10 60.6K
11:15 12.09 12.10 12.07 12.08 50.1K
11:20 12.08 12.09 12.08 12.08 51.1K
11:25 12.09 12.09 12.07 12.07 28.8K
13:00 12.07 12.09 12.06 12.08 90.4K
13:05 12.10 12.14 12.09 12.14 196.3K
13:10 12.14 12.15 12.11 12.12 44.4K
13:15 12.12 12.13 12.12 12.13 83.9K
13:20 12.12 12.15 12.11 12.15 112.8K
13:25 12.15 12.17 12.15 12.16 182.4K
13:30 12.16 12.20 12.16 12.20 500.9K
13:35 12.20 12.20 12.17 12.17 136.7K
13:40 12.17 12.18 12.15 12.15 67.2K
13:45 12.15 12.17 12.15 12.17 30.2K
13:50 12.16 12.18 12.16 12.18 44.1K
13:55 12.19 12.20 12.17 12.20 216.1K
14:00 12.19 12.20 12.18 12.20 187.0K
14:05 12.19 12.22 12.19 12.21 449.9K
14:10 12.21 12.25 12.20 12.25 409.8K
14:15 12.26 12.26 12.22 12.23 321.7K
14:20 12.23 12.26 12.20 12.21 414.1K
14:25 12.21 12.25 12.20 12.24 290.7K
14:30 12.24 12.28 12.24 12.27 335.1K
14:35 12.27 12.30 12.26 12.30 498.1K
14:40 12.29 12.31 12.28 12.28 548.1K
14:45 12.29 12.35 12.27 12.35 522.0K
14:50 12.34 12.34 12.30 12.31 716.6K
14:55 12.31 12.32 12.29 12.32 215.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available